Name Last Change Change % Volume Year Range
GWL Global Infrastructure 75/75 (PS1) NL (306373A3) logo
ZGWAUX GWL Global Infrastructure 75/75 (PS1) NL (306373A3)
- - - -
iA U.S. Equity (iA) SRP 75/100 Prestige DSC (427299A5) logo
ZEFSYX iA U.S. Equity (iA) SRP 75/100 Prestige DSC (427299A5)
- - - -
TD Emerging Markets Class - Advisor Series ISC (286762A2) logo
RDUAX TD Emerging Markets Class - Advisor Series ISC (286762A2)
- - - -
Dynamic Small Business Fund Series G (Non-HST) FE (287211A2) logo
DDBTX Dynamic Small Business Fund Series G (Non-HST) FE (287211A2)
- - - -
Empire Life Dividend Balanced GIF - 75/75 - Class R (Class Plus 3.0) CB (450167A4) logo
ZEOMAX Empire Life Dividend Balanced GIF - 75/75 - Class R (Class Plus 3.0) CB (450167A4)
- - - -
CAN Canadian Focused Growth 100/100 (PS1) NL (307553A4) logo
ZCAOZX CAN Canadian Focused Growth 100/100 (PS1) NL (307553A4)
- - - -
Beneva U.S. Small-Mid Cap Equity (AGF) CB (782454A5) logo
ZBAEAX Beneva U.S. Small-Mid Cap Equity (AGF) CB (782454A5)
- - - -
Manulife Emerging Markets Fund Advisor Series LSC (395460A6) logo
JEDMX Manulife Emerging Markets Fund Advisor Series LSC (395460A6)
- - - -
Invesco Developing Markets Fund Series A U$ DSC (1860A3) logo
ICUPX Invesco Developing Markets Fund Series A U$ DSC (1860A3)
- - - -
International Equity Managed Pool Series E DSC (770612A4) logo
CHWBX International Equity Managed Pool Series E DSC (770612A4)
- - - -
CAN U.S. Dividend 100/100 CB (361892A5) logo
ZAMLNX CAN U.S. Dividend 100/100 CB (361892A5)
- - - -
LON Canadian Small-Mid Cap 100/100 (PS2) FE (307249A2) logo
ZIORNX LON Canadian Small-Mid Cap 100/100 (PS2) FE (307249A2)
- - - -
LON Canadian Focused Growth 75/100 FE (152131A2) logo
ZEEQYX LON Canadian Focused Growth 75/100 FE (152131A2)
- - - -
LON Precious Metals 75/100 (PS1) DSC (306318A3) logo
ZIMRAX LON Precious Metals 75/100 (PS1) DSC (306318A3)
- - - -
Fidelity Emerging Markets Class Series A U$ LSC (8709A3) logo
FLXAX Fidelity Emerging Markets Class Series A U$ LSC (8709A3)
- - - -
RBC Emerging Markets Equity Focus Fund Series O U$ NL (474586A2) logo
OBRGX RBC Emerging Markets Equity Focus Fund Series O U$ NL (474586A2)
- - - -
Manulife Ideal Global Franchise Fund - No-load Option NL (2069A2) logo
ZIJLAX Manulife Ideal Global Franchise Fund - No-load Option NL (2069A2)
- - - -
Manulife Fundamental Global Equity Class Series T6 FE (468453A5) logo
JERMX Manulife Fundamental Global Equity Class Series T6 FE (468453A5)
- - - -
Manulife Dividend Income Class Series H LSC (455912A6) logo
JEATX Manulife Dividend Income Class Series H LSC (455912A6)
- - - -
Fidelity Greater Canada Fund Series A U$ LSC (8207A4) logo
FGBEX Fidelity Greater Canada Fund Series A U$ LSC (8207A4)
- - - -
Mackenzie Maxxum Dividend Guaranteed Investment Fund Intermediate Series A DSC (117451A3) logo
ZILXHX Mackenzie Maxxum Dividend Guaranteed Investment Fund Intermediate Series A DSC (117451A3)
- - - -
Friedberg Asset Allocation Fund U$ NL (134581A2) logo
FRUVX Friedberg Asset Allocation Fund U$ NL (134581A2)
- - - -
CAN ESG U.S. Equity 75/100 (P) FE (773698A2) logo
ZAOZKX CAN ESG U.S. Equity 75/100 (P) FE (773698A2)
- - - -
GWL Canadian Small Cap Growth 100/100 CB (152669A4) logo
ZEMDKX GWL Canadian Small Cap Growth 100/100 CB (152669A4)
- - - -
iA Canadian Equity (iA) Index SRP 75/100 F-Class NL (481806A2) logo
ZEJLTX iA Canadian Equity (iA) Index SRP 75/100 F-Class NL (481806A2)
- - - -
Fidelity Climate Leadership Fund Series S8 $U ISC (678547A2) logo
FLKJX Fidelity Climate Leadership Fund Series S8 $U ISC (678547A2)
- - - -
LON Global Infrastructure 75/75 (PS1) CB (306293A4) logo
ZINLRX LON Global Infrastructure 75/75 (PS1) CB (306293A4)
- - - -
Fidelity Canadian Asset Allocation Class Series A U$ LSC (8719A2) logo
FGCYX Fidelity Canadian Asset Allocation Class Series A U$ LSC (8719A2)
- - - -
Canada Life European Equity Gens NL (458A3) logo
ZAMAWX Canada Life European Equity Gens NL (458A3)
- - - -
GWL Global Low Volatility 75/75 CB (152514A4) logo
ZEKZWX GWL Global Low Volatility 75/75 CB (152514A4)
- - - -
CAN EAFE Stock 100/100 (PS2) FE (307084A2) logo
ZAPCBX CAN EAFE Stock 100/100 (PS2) FE (307084A2)
- - - -
IG Mackenzie Global Resource Fund J NL NL (309453A2) logo
IAPEX IG Mackenzie Global Resource Fund J NL NL (309453A2)
- - - -
GWL Canadian Small Cap Growth 75/100 FE (152668A2) logo
ZEMDBX GWL Canadian Small Cap Growth 75/100 FE (152668A2)
- - - -
CAN EAFE Stock 75/75 (PS1) NL (306243A3) logo
ZCAGIX CAN EAFE Stock 75/75 (PS1) NL (306243A3)
- - - -
Equitable Life Bissett Canadian Equity Fund Select DSC (322054A7) logo
ZEQHOX Equitable Life Bissett Canadian Equity Fund Select DSC (322054A7)
- - - -
CAN Global Low Volatility 75/100 FE (481555A2) logo
ZAOASX CAN Global Low Volatility 75/100 FE (481555A2)
- - - -
CAN U.S. Dividend 75/75 CB (361939A4) logo
ZCAQWX CAN U.S. Dividend 75/75 CB (361939A4)
- - - -
iA Fidelity Canadian Opportunities SRP Other CB (841637A9) logo
ZIDMPX iA Fidelity Canadian Opportunities SRP Other CB (841637A9)
- - - -
CAN EAFE Stock 75/75 (PP) FE (466815A2) logo
ZAPBPX CAN EAFE Stock 75/75 (PP) FE (466815A2)
- - - -
Manulife Fundamental Equity Fund Series H DSC (455909A2) logo
JEFJX Manulife Fundamental Equity Fund Series H DSC (455909A2)
- - - -
CAN Global Low Volatility 100/100 (PS2) FE (482330A2) logo
ZAOBEX CAN Global Low Volatility 100/100 (PS2) FE (482330A2)
- - - -
Empire Life Nasdaq-100 Index GIF 75/75 Class K NL (800658A3) logo
ZENKZX Empire Life Nasdaq-100 Index GIF 75/75 Class K NL (800658A3)
- - - -
Equitable Life Dynamic Global Real Estate Fund Select CB (730519A3) logo
ZEQTRX Equitable Life Dynamic Global Real Estate Fund Select CB (730519A3)
- - - -
RBC PH&N Canadian Income GIF Invest Series DSC (409565A2) logo
ZIGJVX RBC PH&N Canadian Income GIF Invest Series DSC (409565A2)
- - - -
LON Canadian Focused Growth 75/75 FE (152130A2) logo
ZEEQPX LON Canadian Focused Growth 75/75 FE (152130A2)
- - - -
Manulife Canadian Equity Class GIF Select InvestmentPlus 75/100 DSC (804796A2) logo
ZMAQSX Manulife Canadian Equity Class GIF Select InvestmentPlus 75/100 DSC (804796A2)
- - - -
Fidelity Emerging Markets Fund Series F U$ NL (234772A2) logo
FLXPX Fidelity Emerging Markets Fund Series F U$ NL (234772A2)
- - - -
Equitable Life Bissett Dividend Income Fund NL (3963A5) logo
ZEQASX Equitable Life Bissett Dividend Income Fund NL (3963A5)
- - - -
CAN U.S. Dividend 75/75 DSC (361939A3) logo
ZAMKTX CAN U.S. Dividend 75/75 DSC (361939A3)
- - - -
LON Canadian Small-Mid Cap 75/100 (PS2) FE (307023A2) logo
ZIOREX LON Canadian Small-Mid Cap 75/100 (PS2) FE (307023A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.