| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BEBDTXX BMO Callable Contingent Income Barrier Notes, Series 2142 (CAD) (F-Class) Due July 28, 2031, Linked to Oracle Corporation NL (878808A2) | 103.83 | -1.84 | -1.7435% | 0 | |
DAZOX Desjardins Sustainable Global Balanced Fund Class A NL (724668A2) | 10.98 | -0.07 | -0.6062% | 0 | |
JDBGX Symmetry Balanced Portfolio Series PWFB5 NL (444806A2) | 13.56 | -0.08 | -0.5864% | 0 | |
JDMGX Symmetry Moderate Growth Portfolio Series LB NL (301827A2) | 16.25 | -0.1 | -0.6042% | 0 | |
BMEDMXX BMO Growth PrincProtecDepoNotes S460 20290515 LnkdTABsktOfCndnEqtScrts(ARVrsn) DSC (779090A2) | 274.04 | +2.04 | +0.7497% | 0 | |
MMJFX EIM Mosaic Wealth Fund Series E NL (871202A2) | 10.42 | +0.07 | +0.7242% | 0 | |
ZGAESX GWL Balanced Income 100/100 (PS1) DSC (307105A3) | 23.85 | +0.12 | +0.4989% | 0 | |
TDEVCXX TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3358F NL (876988A2) | 95.53 | +0.91 | +0.9624% | 0 | |
BMEDBXX BMO Growth PrincProtecDepNotes S444 20290329 LnkdTaBsktOfCndnEqtyScrts(ARVrsn) DSC (773535A2) | - | - | - | - | |
ACYIBXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACYIBXX | 99.31 | -0.71 | -0.7099% | 0 | |
ZEABWX Empire Conservative Portfolio Fund - Class A DSC (4157A2) | 17.86 | +0.07 | +0.4071% | 0 | |
TWOWMXX TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3565 NL (879558A2) | - | - | - | - | |
BMFPAXX BMO AutoCall BarrNotes S259 20310205 LinkSolactiveUSDiversifiedEWEquityDailyCADHedged_1 DSC (864106A2) | 98.17 | +0.3 | +0.3058% | 0 | |
GAAKCX CIT: flexPATH Index Conservative 2035 Fund Class M | 20.14 | -0.05 | -0.2674% | 0 | |
FIOSPX FIOSPX | - | - | - | - | |
ZCNAQX CAN EAFE Equity 75/75 (PS1) DSC (413950A4) | - | - | - | - | |
ACVTWXX Royal Bank of Canada Fixed Interest Barrier Note ACVTWXX | 103.74 | -0.25 | -0.2404% | 0 | |
ACSZMXX Morgan Stanley Finance LLC Dual Directional Worst Of Fully Principally Protected Note ACSZMXX | 93.44 | -0.63 | -0.6697% | 0 | |
CQRPX International Equity Value Currency Hedged Corporate Class (Series I shares) NL (243808A3) | 33.21 | +0.16 | +0.469% | 0 | |
MBWMX Canada Life Moderate Portfolio A $U DSC (402763A3) | 11.17 | -0 | -0.0242% | 0 | |
ADCZUXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ADCZUXX | 100.62 | +0.4 | +0.3991% | 0 | |
ADDAKXX JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note ADDAKXX | 91.17 | -5.1 | -5.2976% | 0 | |
ZCLHQX CAN International Equity Index ETF 100/100 FE (859082A2) | 11.38 | +0.03 | +0.2317% | 0 | |
ACVLSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVLSXX | 10.87 | -0.25 | -2.2482% | 0 | |
ACXAVXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACXAVXX | 93.66 | -2.04 | -2.1317% | 0 | |
ZEAXWX Equitable Fidelity Special Situations Select CB (322078A21) | 32.91 | -0.72 | -2.1345% | 0 | |
ACZTUXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACZTUXX | 89.56 | -2.46 | -2.6733% | 0 | |
DFLLX Dynamic Preferred Yield Class Series A LSC (320947A2) | 9.98 | -0 | -0.02% | 0 | |
ZMNUDX Manulife U.S. Opportunities Seg RESP LSC (874557A4) | 10.21 | +0.04 | +0.3835% | 0 | |
TDETUXX TD Equal Weight US Major Bank Daily Hedged to CAD 104 AR Index-Linked Autocallable Coupon Notes - Series 3332 NL (876218A2) | 92.25 | -0.16 | -0.1778% | 0 | |
FRKVX Franklin U.S. Monthly Income Fund Series I U$ FE (339322A2) | 13.12 | +0.08 | +0.6329% | 0 | |
ZLLAZX London Life Foreign Equity NL (2750A3) | 38.06 | +0.06 | +0.1505% | 0 | |
BMFOJXX BMO Callable ContingentIncome BarrNotes S1055F CAD 20330402 LnkdSolactUSDivEWEquityDailyCADHgd133ARIdx NL (864018A2) | 95.71 | +0.15 | +0.1581% | 0 | |
ACXAKXX ACXAKXX | 94.18 | -1.47 | -1.5369% | 0 | |
ZCNBTX CAN Fidelity NorthStar Gens II DSC (870222A2) | 31.59 | +0.01 | +0.0383% | 0 | |
BMEEZXX BMO CllblCntngntIncm BarrNotes S574F 20310228 LnkdSolactiveCanTelecom145ARI NL (788025A2) | 69.01 | +5.7 | +8.9964% | 0 | |
MFMYX Mackenzie Global Dividend Fund Series A U$ DSC (8577A3) | 30.02 | -0.2 | -0.6503% | 0 | |
TRUPHXX TD Canada Telecommunications 145 AR Index-Linked Barrier Accelerator Notes - Series 126F NL (878917A2) | 86.59 | +8.13 | +10.3584% | 0 | |
ZCLGNX CAN U.S. Large Cap Equity Index ETF 75/75 (PS1) FE (859071A2) | 11.6 | +0.05 | +0.4068% | 0 | |
TDCAVXX TD Canadian Banks-Linked 0.50% Coupon Plus Growth Notes - Series 239 NL (866657A2) | 151.6 | -0.27 | -0.1763% | 0 | |
FPGSVX FPGSVX | - | - | - | - | |
ZEBDWX Equitable Brandes Global Equity GIF CB (857471A4) | 11.35 | +0.09 | +0.777% | 0 | |
BMFOUXX BMO BPPDN 897F SolCdaSelLrgCapII 333 InAR 02032031 NL (864100A2) | 111.92 | -0.01 | -0.0127% | 0 | |
ZSLGDX Sun Lifetime Advantage GIF PIMCO Monthly Income A FE (859369A2) | 9.76 | +0.06 | +0.6323% | 0 | |
ZMDDNX Manulife Fidelity Global Equity+ GIF Select InvestmentPlus 75/75 LSC (875918A4) | 10.38 | +0.02 | +0.1872% | 0 | |
ZGAQVX GWL Canadian Focused Stock 75/75 (ERA2) DSC DSC (869127A2) | 1,155.69 | +6.86 | +0.5974% | 0 | |
TDCBBXX TD Canada Banks 5% AR Index-Linked Boosted Growth Notes - Series 50F NL (866747A2) | 163.47 | -0.31 | -0.1918% | 0 | |
BMEEDXX BMO Growth PrincProtecDepositNotes S475 20290704 LnkdtaBsktOfCndnEqtyScrts(ARVrsn) DSC (782318A2) | 246.95 | +2.08 | +0.8477% | 0 | |
ACYJDXX ACYJDXX | 11.77 | +0.29 | +2.5261% | 0 | |
ADBWGXX Barclays Bank PLC Point to Point Buffer Note ADBWGXX | 92.99 | -1.45 | -1.5354% | 0 | |