Name Last Change Change % Volume Year Range
BMO Callable Contingent Income Barrier Notes, Series 2142 (CAD) (F-Class) Due July 28, 2031, Linked to Oracle Corporation NL (878808A2) logo
BEBDTXX BMO Callable Contingent Income Barrier Notes, Series 2142 (CAD) (F-Class) Due July 28, 2031, Linked to Oracle Corporation NL (878808A2)
103.83 -1.84 -1.7435% 0
Desjardins Sustainable Global Balanced Fund Class A NL (724668A2) logo
DAZOX Desjardins Sustainable Global Balanced Fund Class A NL (724668A2)
10.98 -0.07 -0.6062% 0
Symmetry Balanced Portfolio Series PWFB5 NL (444806A2) logo
JDBGX Symmetry Balanced Portfolio Series PWFB5 NL (444806A2)
13.56 -0.08 -0.5864% 0
Symmetry Moderate Growth Portfolio Series LB NL (301827A2) logo
JDMGX Symmetry Moderate Growth Portfolio Series LB NL (301827A2)
16.25 -0.1 -0.6042% 0
BMO Growth PrincProtecDepoNotes S460 20290515 LnkdTABsktOfCndnEqtScrts(ARVrsn) DSC (779090A2) logo
BMEDMXX BMO Growth PrincProtecDepoNotes S460 20290515 LnkdTABsktOfCndnEqtScrts(ARVrsn) DSC (779090A2)
274.04 +2.04 +0.7497% 0
EIM Mosaic Wealth Fund Series E NL (871202A2) logo
MMJFX EIM Mosaic Wealth Fund Series E NL (871202A2)
10.42 +0.07 +0.7242% 0
GWL Balanced Income 100/100 (PS1) DSC (307105A3) logo
ZGAESX GWL Balanced Income 100/100 (PS1) DSC (307105A3)
23.85 +0.12 +0.4989% 0
TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3358F NL (876988A2) logo
TDEVCXX TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3358F NL (876988A2)
95.53 +0.91 +0.9624% 0
BMO Growth PrincProtecDepNotes S444 20290329 LnkdTaBsktOfCndnEqtyScrts(ARVrsn) DSC (773535A2) logo
BMEDBXX BMO Growth PrincProtecDepNotes S444 20290329 LnkdTaBsktOfCndnEqtyScrts(ARVrsn) DSC (773535A2)
- - - -
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACYIBXX logo
ACYIBXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACYIBXX
99.31 -0.71 -0.7099% 0
Empire Conservative Portfolio Fund - Class A DSC (4157A2) logo
ZEABWX Empire Conservative Portfolio Fund - Class A DSC (4157A2)
17.86 +0.07 +0.4071% 0
TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3565 NL (879558A2) logo
TWOWMXX TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3565 NL (879558A2)
- - - -
BMO AutoCall BarrNotes S259 20310205 LinkSolactiveUSDiversifiedEWEquityDailyCADHedged_1 DSC (864106A2) logo
BMFPAXX BMO AutoCall BarrNotes S259 20310205 LinkSolactiveUSDiversifiedEWEquityDailyCADHedged_1 DSC (864106A2)
98.17 +0.3 +0.3058% 0
CIT: flexPATH Index Conservative 2035 Fund Class M logo
GAAKCX CIT: flexPATH Index Conservative 2035 Fund Class M
20.14 -0.05 -0.2674% 0
FIOSPX logo
FIOSPX FIOSPX
- - - -
CAN EAFE Equity 75/75 (PS1) DSC (413950A4) logo
ZCNAQX CAN EAFE Equity 75/75 (PS1) DSC (413950A4)
- - - -
Royal Bank of Canada Fixed Interest Barrier Note ACVTWXX logo
ACVTWXX Royal Bank of Canada Fixed Interest Barrier Note ACVTWXX
103.74 -0.25 -0.2404% 0
Morgan Stanley Finance LLC Dual Directional Worst Of Fully Principally Protected Note ACSZMXX logo
ACSZMXX Morgan Stanley Finance LLC Dual Directional Worst Of Fully Principally Protected Note ACSZMXX
93.44 -0.63 -0.6697% 0
International Equity Value Currency Hedged Corporate Class (Series I shares) NL (243808A3) logo
CQRPX International Equity Value Currency Hedged Corporate Class (Series I shares) NL (243808A3)
33.21 +0.16 +0.469% 0
Canada Life Moderate Portfolio A $U DSC (402763A3) logo
MBWMX Canada Life Moderate Portfolio A $U DSC (402763A3)
11.17 -0 -0.0242% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ADCZUXX logo
ADCZUXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ADCZUXX
100.62 +0.4 +0.3991% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note ADDAKXX logo
ADDAKXX JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note ADDAKXX
91.17 -5.1 -5.2976% 0
CAN International Equity Index ETF 100/100 FE (859082A2) logo
ZCLHQX CAN International Equity Index ETF 100/100 FE (859082A2)
11.38 +0.03 +0.2317% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVLSXX logo
ACVLSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVLSXX
10.87 -0.25 -2.2482% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACXAVXX logo
ACXAVXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACXAVXX
93.66 -2.04 -2.1317% 0
Equitable Fidelity Special Situations Select CB (322078A21) logo
ZEAXWX Equitable Fidelity Special Situations Select CB (322078A21)
32.91 -0.72 -2.1345% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACZTUXX logo
ACZTUXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACZTUXX
89.56 -2.46 -2.6733% 0
Dynamic Preferred Yield Class Series A LSC (320947A2) logo
DFLLX Dynamic Preferred Yield Class Series A LSC (320947A2)
9.98 -0 -0.02% 0
Manulife U.S. Opportunities Seg RESP LSC (874557A4) logo
ZMNUDX Manulife U.S. Opportunities Seg RESP LSC (874557A4)
10.21 +0.04 +0.3835% 0
TD Equal Weight US Major Bank Daily Hedged to CAD 104 AR Index-Linked Autocallable Coupon Notes - Series 3332 NL (876218A2) logo
TDETUXX TD Equal Weight US Major Bank Daily Hedged to CAD 104 AR Index-Linked Autocallable Coupon Notes - Series 3332 NL (876218A2)
92.25 -0.16 -0.1778% 0
Franklin U.S. Monthly Income Fund Series I U$ FE (339322A2) logo
FRKVX Franklin U.S. Monthly Income Fund Series I U$ FE (339322A2)
13.12 +0.08 +0.6329% 0
London Life Foreign Equity NL (2750A3) logo
ZLLAZX London Life Foreign Equity NL (2750A3)
38.06 +0.06 +0.1505% 0
BMO Callable ContingentIncome BarrNotes S1055F CAD 20330402 LnkdSolactUSDivEWEquityDailyCADHgd133ARIdx NL (864018A2) logo
BMFOJXX BMO Callable ContingentIncome BarrNotes S1055F CAD 20330402 LnkdSolactUSDivEWEquityDailyCADHgd133ARIdx NL (864018A2)
95.71 +0.15 +0.1581% 0
ACXAKXX logo
ACXAKXX ACXAKXX
94.18 -1.47 -1.5369% 0
CAN Fidelity NorthStar Gens II DSC (870222A2) logo
ZCNBTX CAN Fidelity NorthStar Gens II DSC (870222A2)
31.59 +0.01 +0.0383% 0
BMO CllblCntngntIncm BarrNotes S574F 20310228 LnkdSolactiveCanTelecom145ARI NL (788025A2) logo
BMEEZXX BMO CllblCntngntIncm BarrNotes S574F 20310228 LnkdSolactiveCanTelecom145ARI NL (788025A2)
69.01 +5.7 +8.9964% 0
Mackenzie Global Dividend Fund Series A U$ DSC (8577A3) logo
MFMYX Mackenzie Global Dividend Fund Series A U$ DSC (8577A3)
30.02 -0.2 -0.6503% 0
TD Canada Telecommunications 145 AR Index-Linked Barrier Accelerator Notes - Series 126F NL (878917A2) logo
TRUPHXX TD Canada Telecommunications 145 AR Index-Linked Barrier Accelerator Notes - Series 126F NL (878917A2)
86.59 +8.13 +10.3584% 0
CAN U.S. Large Cap Equity Index ETF 75/75 (PS1) FE (859071A2) logo
ZCLGNX CAN U.S. Large Cap Equity Index ETF 75/75 (PS1) FE (859071A2)
11.6 +0.05 +0.4068% 0
TD Canadian Banks-Linked 0.50% Coupon Plus Growth Notes - Series 239 NL (866657A2) logo
TDCAVXX TD Canadian Banks-Linked 0.50% Coupon Plus Growth Notes - Series 239 NL (866657A2)
151.6 -0.27 -0.1763% 0
FPGSVX logo
FPGSVX FPGSVX
- - - -
Equitable Brandes Global Equity GIF CB (857471A4) logo
ZEBDWX Equitable Brandes Global Equity GIF CB (857471A4)
11.35 +0.09 +0.777% 0
BMO BPPDN 897F SolCdaSelLrgCapII 333 InAR 02032031 NL (864100A2) logo
BMFOUXX BMO BPPDN 897F SolCdaSelLrgCapII 333 InAR 02032031 NL (864100A2)
111.92 -0.01 -0.0127% 0
Sun Lifetime Advantage GIF PIMCO Monthly Income A FE (859369A2) logo
ZSLGDX Sun Lifetime Advantage GIF PIMCO Monthly Income A FE (859369A2)
9.76 +0.06 +0.6323% 0
Manulife Fidelity Global Equity+ GIF Select InvestmentPlus 75/75 LSC (875918A4) logo
ZMDDNX Manulife Fidelity Global Equity+ GIF Select InvestmentPlus 75/75 LSC (875918A4)
10.38 +0.02 +0.1872% 0
GWL Canadian Focused Stock 75/75 (ERA2) DSC DSC (869127A2) logo
ZGAQVX GWL Canadian Focused Stock 75/75 (ERA2) DSC DSC (869127A2)
1,155.69 +6.86 +0.5974% 0
TD Canada Banks 5% AR Index-Linked Boosted Growth Notes - Series 50F NL (866747A2) logo
TDCBBXX TD Canada Banks 5% AR Index-Linked Boosted Growth Notes - Series 50F NL (866747A2)
163.47 -0.31 -0.1918% 0
BMO Growth PrincProtecDepositNotes S475 20290704 LnkdtaBsktOfCndnEqtyScrts(ARVrsn) DSC (782318A2) logo
BMEEDXX BMO Growth PrincProtecDepositNotes S475 20290704 LnkdtaBsktOfCndnEqtyScrts(ARVrsn) DSC (782318A2)
246.95 +2.08 +0.8477% 0
ACYJDXX logo
ACYJDXX ACYJDXX
11.77 +0.29 +2.5261% 0
Barclays Bank PLC Point to Point Buffer Note ADBWGXX logo
ADBWGXX Barclays Bank PLC Point to Point Buffer Note ADBWGXX
92.99 -1.45 -1.5354% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.