Name Last Change Change % Volume Year Range
CAN U.S. Dividend 75/75 CB (361939A4) logo
ZCAQWX CAN U.S. Dividend 75/75 CB (361939A4)
- - - -
iA Fidelity Canadian Opportunities SRP Other CB (841637A9) logo
ZIDMPX iA Fidelity Canadian Opportunities SRP Other CB (841637A9)
- - - -
CAN EAFE Stock 75/75 (PP) FE (466815A2) logo
ZAPBPX CAN EAFE Stock 75/75 (PP) FE (466815A2)
- - - -
Manulife Fundamental Equity Fund Series H DSC (455909A2) logo
JEFJX Manulife Fundamental Equity Fund Series H DSC (455909A2)
- - - -
CAN Global Low Volatility 100/100 (PS2) FE (482330A2) logo
ZAOBEX CAN Global Low Volatility 100/100 (PS2) FE (482330A2)
- - - -
Empire Life Nasdaq-100 Index GIF 75/75 Class K NL (800658A3) logo
ZENKZX Empire Life Nasdaq-100 Index GIF 75/75 Class K NL (800658A3)
- - - -
Equitable Life Dynamic Global Real Estate Fund Select CB (730519A3) logo
ZEQTRX Equitable Life Dynamic Global Real Estate Fund Select CB (730519A3)
- - - -
RBC PH&N Canadian Income GIF Invest Series DSC (409565A2) logo
ZIGJVX RBC PH&N Canadian Income GIF Invest Series DSC (409565A2)
- - - -
LON Canadian Focused Growth 75/75 FE (152130A2) logo
ZEEQPX LON Canadian Focused Growth 75/75 FE (152130A2)
- - - -
Manulife Canadian Equity Class GIF Select InvestmentPlus 75/100 DSC (804796A2) logo
ZMAQSX Manulife Canadian Equity Class GIF Select InvestmentPlus 75/100 DSC (804796A2)
- - - -
Fidelity Emerging Markets Fund Series F U$ NL (234772A2) logo
FLXPX Fidelity Emerging Markets Fund Series F U$ NL (234772A2)
- - - -
Equitable Life Bissett Dividend Income Fund NL (3963A5) logo
ZEQASX Equitable Life Bissett Dividend Income Fund NL (3963A5)
- - - -
CAN U.S. Dividend 75/75 DSC (361939A3) logo
ZAMKTX CAN U.S. Dividend 75/75 DSC (361939A3)
- - - -
LON Canadian Small-Mid Cap 75/100 (PS2) FE (307023A2) logo
ZIOREX LON Canadian Small-Mid Cap 75/100 (PS2) FE (307023A2)
- - - -
LON American Value 75/75 CB (468598A4) logo
ZEFDLX LON American Value 75/75 CB (468598A4)
- - - -
LON Global Resources 75/75 CB (152156A4) logo
ZINJLX LON Global Resources 75/75 CB (152156A4)
- - - -
Invesco Developing Markets Class Series P LSC (420213A5) logo
ICUHX Invesco Developing Markets Class Series P LSC (420213A5)
- - - -
CAN U.S. Dividend 75/100 (PS2) FE (361941A2) logo
ZAMLFX CAN U.S. Dividend 75/100 (PS2) FE (361941A2)
- - - -
GWL Canadian Core Dividend 75/100 (PS1) NL (424517A3) logo
ZGWLLX GWL Canadian Core Dividend 75/100 (PS1) NL (424517A3)
- - - -
LON Canadian Focused Growth 75/100 (PS2) FE (307230A2) logo
ZEERBX LON Canadian Focused Growth 75/100 (PS2) FE (307230A2)
- - - -
IG Mackenzie Global Precious Metals Fund Series F NL (756404A2) logo
IAOSX IG Mackenzie Global Precious Metals Fund Series F NL (756404A2)
- - - -
LON Precious Metals 100/100 (PS1) FE (306463A2) logo
ZIMRIX LON Precious Metals 100/100 (PS1) FE (306463A2)
- - - -
Manulife Fundamental Equity Fund Advisor Series FE (3793A4) logo
MJXGX Manulife Fundamental Equity Fund Advisor Series FE (3793A4)
- - - -
Equitable Life Mackenzie Ivy Canadian Balanced Fund Select NL (438405A3) logo
ZEQOMX Equitable Life Mackenzie Ivy Canadian Balanced Fund Select NL (438405A3)
- - - -
LON Canadian Focused Growth 75/100 DSC (152131A3) logo
ZEEQZX LON Canadian Focused Growth 75/100 DSC (152131A3)
- - - -
Manulife U.S. All Cap Equity Class Series T6 FE (311346A5) logo
JFDPX Manulife U.S. All Cap Equity Class Series T6 FE (311346A5)
- - - -
CIBC International Small Companies Fund Class F NL (492165A2) logo
CJCTX CIBC International Small Companies Fund Class F NL (492165A2)
- - - -
MFG Global Equity Fund Class G NL (699058A2) logo
ZADIBX MFG Global Equity Fund Class G NL (699058A2)
- - - -
iA Canadian Equity Small Cap (QV) SRP 75/75 & My Education+ CB (339857A3) logo
ZIAIWX iA Canadian Equity Small Cap (QV) SRP 75/75 & My Education+ CB (339857A3)
- - - -
Manulife Canadian Equity Private Segregated Pool MPIP 75/100 - LL LSC (807495A2) logo
ZMBMIX Manulife Canadian Equity Private Segregated Pool MPIP 75/100 - LL LSC (807495A2)
- - - -
BMO Asian Growth and Income Fund Series F NL (237879A2) logo
BMCPX BMO Asian Growth and Income Fund Series F NL (237879A2)
- - - -
CAN U.S. Dividend 75/100 CB (361891A5) logo
ZAMLDX CAN U.S. Dividend 75/100 CB (361891A5)
- - - -
CAN Canadian Focused Growth 75/100 (PP) FE (467115A2) logo
ZAQCKX CAN Canadian Focused Growth 75/100 (PP) FE (467115A2)
- - - -
Manulife Growth Opportunities Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153281A6) logo
ZIKBGX Manulife Growth Opportunities Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153281A6)
- - - -
LON Canadian Focused Growth 100/100 (PS1) FE (306459A2) logo
ZEERLX LON Canadian Focused Growth 100/100 (PS1) FE (306459A2)
- - - -
DFS GIF - Canadian Small Cap Equity - NEI Series 8 CB (460051A8) logo
ZDBNEX DFS GIF - Canadian Small Cap Equity - NEI Series 8 CB (460051A8)
10 +0.04 +0.4016% 0
IA Clarington Loomis Global Allocation Fund Series A LSC (137110A4) logo
IBMMX IA Clarington Loomis Global Allocation Fund Series A LSC (137110A4)
32.92 -0.24 -0.7233% 0
LON International Equity 100/100 FE (152145A2) logo
ZINDUX LON International Equity 100/100 FE (152145A2)
25.13 +0.09 +0.3394% 0
Sun Life MFS U.S. Growth Class Series AT8 LSC (362222A4) logo
RDAZX Sun Life MFS U.S. Growth Class Series AT8 LSC (362222A4)
31.05 -0.31 -0.996% 0
Sun GIF Solutions Sun Life MFS Global Value Investment Series A FE (417349A2) logo
ZIFKYX Sun GIF Solutions Sun Life MFS Global Value Investment Series A FE (417349A2)
27.96 -0.05 -0.1799% 0
DFS GIF - International Equity - MFS Series 7 NL (362873A4) logo
ZDAWEX DFS GIF - International Equity - MFS Series 7 NL (362873A4)
12.66 -0.03 -0.2364% 0
Equitable Life Invesco International Companies Fund Select LSC (322046A6) logo
ZEQDZX Equitable Life Invesco International Companies Fund Select LSC (322046A6)
20.11 -0.11 -0.5617% 0
Sun GIF Solutions MFS Diversified U.S. Equity Investment Series O NL (695622A2) logo
ZIFVYX Sun GIF Solutions MFS Diversified U.S. Equity Investment Series O NL (695622A2)
18.27 +0.09 +0.5101% 0
IG Mackenzie Canadian Small Cap Fund B NL (3754A2) logo
IALPX IG Mackenzie Canadian Small Cap Fund B NL (3754A2)
25.27 -0.02 -0.0902% 0
TD U.S. Large-Cap Value Fund - Private Series NL (420366A2) logo
RFDPX TD U.S. Large-Cap Value Fund - Private Series NL (420366A2)
20.6 -0.06 -0.2904% 0
Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Select Original 75 Series LSC (21596A4) logo
ZIKZFX Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Select Original 75 Series LSC (21596A4)
63.69 -0.32 -0.5067% 0
Dynamic Energy Income Fund Series A DSC (3800A4) logo
DCEDX Dynamic Energy Income Fund Series A DSC (3800A4)
17.86 +0.17 +0.9724% 0
Dynamic Power Global Growth Class Series T LSC (46281A4) logo
DFBJX Dynamic Power Global Growth Class Series T LSC (46281A4)
8.28 +0.12 +1.4938% 0
Manulife Fundamental Dividend GIF Select Original 75 Series DSC (476575A3) logo
ZIKOFX Manulife Fundamental Dividend GIF Select Original 75 Series DSC (476575A3)
21.4 -0.02 -0.0961% 0
London Life U.S. Value Stock 100/100 (PS1) DSC (414081A3) logo
ZIMARX London Life U.S. Value Stock 100/100 (PS1) DSC (414081A3)
25.81 +0.13 +0.5153% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.