| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NBFRJXX NBFRJXX | 58.46 | -1.48 | -2.4691% | 0 | |
ACVUYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVUYXX | 9.73 | -0.27 | -2.7% | 0 | |
BZXDHXX BMO Callable Contingent Income Barrier Notes, Series 2147 (CAD) Due July 31, 2031, Linked to Oracle Corporation DSC (878804A2) | 98.15 | -1.61 | -1.6125% | 0 | |
ACVVEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVVEXX | - | - | - | - | |
ZCNMTX CAN Visio Income Portfolio (Generations II) NL (869471A3) | 14.81 | +0.05 | +0.317% | 0 | |
TDEULXX TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3359F NL (876900A2) | 94.97 | +0.26 | +0.27% | 0 | |
ADDBBXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note ADDBBXX | 97.68 | -1.85 | -1.8587% | 0 | |
NKDUFXX NBC Auto Callable Contingent Income SMH CH 1.5AR DSC (882299A2) | 93.99 | +0.8 | +0.8585% | 0 | |
JEEJX Manulife Fundamental Balanced Class Series T6 FE (303465A6) | 14.28 | +0.12 | +0.8689% | 0 | |
ACYQGXX Bank of Montreal Autocallable Snowball Worst Of Barrier Note ACYQGXX | 107.96 | -1.42 | -1.2982% | 0 | |
ZGAFVX GWL Canadian Value 100/100 (MMP EGB) FE (869088A2) | 1,078.03 | +6.45 | +0.6017% | 0 | |
BMGTQXX BMO Callable ContingentIncome BarrNotes S2035 20310728 LnkdSolactiveEEMDlyCADHdgd30ARIdx DSC (877890A2) | 97.24 | -1.24 | -1.2586% | 0 | |
BMFHGXX BMO Booster PrincProtecDepNotes S861F CAD 20301223 LnkToSolactEqWtCanBanks5%ARIdx NL (862156A2) | 112.3 | +0.05 | +0.0455% | 0 | |
DCYCX Dynamic Preferred Yield Class Series F NL (320948A2) | 10.35 | -0 | -0.0184% | 0 | |
OCNCX RBC Select Very Conservative Portfolio Series A U$ NL (421531A2) | 9.69 | +0.03 | +0.2711% | 0 | |
NBFTNXX NBC AutoCall NoteSecur MaturityMonitoredBarrier LnkdSolactiveCanPipelinesAR115Idx SF 20320213 NL (838211A2) | 128.06 | +0.11 | +0.086% | 0 | |
BUTWNXX BMO AutoCallable Barrier Notes, Series 580 (CAD) (F-Class) Due August 5, 2031, Linked to Oracle Corporation NL (878305A2) | 96.72 | -1.76 | -1.7832% | 0 | |
ACXESXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACXESXX | 95.71 | -1.13 | -1.1669% | 0 | |
BMOEBXX BMO Accelerator Buffer Notes, Series 64 (CAD) Due October 21, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (859590A2) | 169.86 | -1.58 | -0.9239% | 0 | |
ZCNNWX CAN Canadian Equity Value (Generations Core) NL (869528A3) | 24.65 | +0.14 | +0.5708% | 0 | |
BIIOCXX BMO Callable CntngntIncm BarrNotes PortfManager S60 20330721 LnkdSolactiveEqWtUSMajorBankDailyHdgdToCAD104ARIdx NL (878594A2) | 96.44 | -0.16 | -0.1704% | 0 | |
BMGTFXX BMO Growth PrincProtecDepositNotes S1020F CAD 20310728 LnkdSolactiveEqWtCanBanks5%ARIdx NL (877648A2) | 95.29 | +0.12 | +0.1235% | 0 | |
BMCZIXX BMO Booster Barrier Notes, Series 23 (CAD) (F-Class) Due July 24, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (856146A2) | 136.79 | +0.1 | +0.0762% | 0 | |
BNSVVXX BMO Callable ContingentIncome BarrNotes S1933 20330704 LnkdSolactiveUSDivEWEqtyIIDlyHedgCAD117ARIdx DSC (876551A2) | - | - | - | - | |
NBFUEXX NBFUEXX | 363.95 | +10.3 | +2.9125% | 0 | |
FNKMX Fidelity Global Income Class Portfolio Series T5 U$ DSC (8765A3) | 9.84 | -0.01 | -0.1512% | 0 | |
ACROEXX Morgan Stanley Finance LLC Point to Point Barrier Note ACROEXX | 22.23 | +0.75 | +3.4924% | 0 | |
TDDGTXX TD Core Canadian Large Cap 115 AR Index-Linked Boosted Growth Notes - Series 178 NL (866856A2) | 123.06 | +0.16 | +0.127% | 0 | |
BVLPWXX BMO AutoCall BarrNotes S600 CAD 20310818 LnkdToSolactiveEqWgtUSMajBankDlyHedgdToCAD104ARIdx DSC (878905A2) | 89.49 | -0.34 | -0.3733% | 0 | |
ACVKFXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACVKFXX | 97.56 | -1.27 | -1.285% | 0 | |
BWDHHXX BMO AutoCall PrincipalProtected DepoNotes S519F CAD 20330622 LnkdSolactiveXLUDlyCADHedgd194ARIdx NL (877034A2) | 96.76 | +1.52 | +1.5921% | 0 | |
NBFTYXX NBFTYXX | 55.97 | -1.52 | -2.6439% | 0 | |
ACRNYXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ACRNYXX | 268.02 | +10.34 | +4.0126% | 0 | |
ZGARYX GWL Canadian Value Balanced 75/75 (ERA2) DSC DSC (869012A2) | 966.56 | +2.73 | +0.2837% | 0 | |
ZCIWNX SunWise Elite CI PSS i30/e70 Portfolio PMA Class C FE (287844A7) | 49.77 | -0.36 | -0.7136% | 0 | |
ZEBKKX Empire Life Multi-Strategy Canadian Equity GIF 75/75 Class U NL (480943A3) | 22.09 | -0 | -0.0095% | 0 | |
NBORVXX NBC Auto Callable Contingent Income USE CH 3DR DSC (877614A2) | 99.03 | -0.08 | -0.0807% | 0 | |
TDETJXX TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Boosted Return Plus Notes - Series 459F NL (875969A2) | 101.64 | -0.34 | -0.3373% | 0 | |
ADALUXX GS Finance Corp. ATM Digital Fully Principally Protected Note ADALUXX | 118.2 | -0.42 | -0.3541% | 0 | |
BMEJZXX BMO Booster PrincProtecDepNotes S586 20280201 LnkdABsktOfCndnEqtScrts(ARVrsn) DSC (804879A2) | 137.36 | +0.67 | +0.4925% | 0 | |
TYBSYXX TD Canada Pipelines AR 145 Index-Linked Autocallable Coupon Notes - Series 3452 NL (878363A2) | 90.08 | -1.36 | -1.4922% | 0 | |
ACYBTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYBTXX | - | - | - | - | |
ACVEEXX Royal Bank of Canada Autocallable Point to Point Weighted Basket Barrier Note ACVEEXX | 100.32 | +0.73 | +0.733% | 0 | |
ZABRTX The HGC Fund LP Series A NL (421188A2) | 349.26 | +1.44 | +0.4128% | 0 | |
BQQNTXX BMO AutoCall PrincProtecDepositNotes BPB S41 20310811 LnkdToSolactiveEqWgtUSMajorBankDailyHdgdToCAD104ARIdx NL (879330A2) | 95.72 | +0.18 | +0.1894% | 0 | |
ZMLHKX Manulife Fidelity Global Growth Private Segregated Pool MPIP 75/75 LL LSC (864612A2) | 10.69 | -0.11 | -0.9943% | 0 | |
ZCRNBX CAN Global Companies 100/100 CB (878034A4) | 10.53 | +0.02 | +0.2294% | 0 | |
UTDAX UTDAX | - | - | - | - | |
IBXJX IA Clarington Tactical Income Class Series T6 FE (159011A2) | 7.17 | +0.04 | +0.6234% | 0 | |
ACYCKXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYCKXX | 10.81 | +0.04 | +0.3714% | 0 | |