Name Last Change Change % Volume Year Range
NBFRJXX logo
NBFRJXX NBFRJXX
58.46 -1.48 -2.4691% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVUYXX logo
ACVUYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVUYXX
9.73 -0.27 -2.7% 0
BMO Callable Contingent Income Barrier Notes, Series 2147 (CAD) Due July 31, 2031, Linked to Oracle Corporation DSC (878804A2) logo
BZXDHXX BMO Callable Contingent Income Barrier Notes, Series 2147 (CAD) Due July 31, 2031, Linked to Oracle Corporation DSC (878804A2)
98.15 -1.61 -1.6125% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVVEXX logo
ACVVEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVVEXX
- - - -
CAN Visio Income Portfolio (Generations II) NL (869471A3) logo
ZCNMTX CAN Visio Income Portfolio (Generations II) NL (869471A3)
14.81 +0.05 +0.317% 0
TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3359F NL (876900A2) logo
TDEULXX TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3359F NL (876900A2)
94.97 +0.26 +0.27% 0
Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note ADDBBXX logo
ADDBBXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note ADDBBXX
97.68 -1.85 -1.8587% 0
NBC Auto Callable Contingent Income SMH CH 1.5AR DSC (882299A2) logo
NKDUFXX NBC Auto Callable Contingent Income SMH CH 1.5AR DSC (882299A2)
93.99 +0.8 +0.8585% 0
Manulife Fundamental Balanced Class Series T6 FE (303465A6) logo
JEEJX Manulife Fundamental Balanced Class Series T6 FE (303465A6)
14.28 +0.12 +0.8689% 0
Bank of Montreal Autocallable Snowball Worst Of Barrier Note ACYQGXX logo
ACYQGXX Bank of Montreal Autocallable Snowball Worst Of Barrier Note ACYQGXX
107.96 -1.42 -1.2982% 0
GWL Canadian Value 100/100 (MMP EGB) FE (869088A2) logo
ZGAFVX GWL Canadian Value 100/100 (MMP EGB) FE (869088A2)
1,078.03 +6.45 +0.6017% 0
BMO Callable ContingentIncome BarrNotes S2035 20310728 LnkdSolactiveEEMDlyCADHdgd30ARIdx DSC (877890A2) logo
BMGTQXX BMO Callable ContingentIncome BarrNotes S2035 20310728 LnkdSolactiveEEMDlyCADHdgd30ARIdx DSC (877890A2)
97.24 -1.24 -1.2586% 0
BMO Booster PrincProtecDepNotes S861F CAD 20301223 LnkToSolactEqWtCanBanks5%ARIdx NL (862156A2) logo
BMFHGXX BMO Booster PrincProtecDepNotes S861F CAD 20301223 LnkToSolactEqWtCanBanks5%ARIdx NL (862156A2)
112.3 +0.05 +0.0455% 0
Dynamic Preferred Yield Class Series F NL (320948A2) logo
DCYCX Dynamic Preferred Yield Class Series F NL (320948A2)
10.35 -0 -0.0184% 0
RBC Select Very Conservative Portfolio Series A U$ NL (421531A2) logo
OCNCX RBC Select Very Conservative Portfolio Series A U$ NL (421531A2)
9.69 +0.03 +0.2711% 0
NBC AutoCall NoteSecur MaturityMonitoredBarrier LnkdSolactiveCanPipelinesAR115Idx SF 20320213 NL (838211A2) logo
NBFTNXX NBC AutoCall NoteSecur MaturityMonitoredBarrier LnkdSolactiveCanPipelinesAR115Idx SF 20320213 NL (838211A2)
128.06 +0.11 +0.086% 0
BMO AutoCallable Barrier Notes, Series 580 (CAD) (F-Class) Due August 5, 2031, Linked to Oracle Corporation NL (878305A2) logo
BUTWNXX BMO AutoCallable Barrier Notes, Series 580 (CAD) (F-Class) Due August 5, 2031, Linked to Oracle Corporation NL (878305A2)
96.72 -1.76 -1.7832% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACXESXX logo
ACXESXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACXESXX
95.71 -1.13 -1.1669% 0
BMO Accelerator Buffer Notes, Series 64 (CAD) Due October 21, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (859590A2) logo
BMOEBXX BMO Accelerator Buffer Notes, Series 64 (CAD) Due October 21, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (859590A2)
169.86 -1.58 -0.9239% 0
CAN Canadian Equity Value (Generations Core) NL (869528A3) logo
ZCNNWX CAN Canadian Equity Value (Generations Core) NL (869528A3)
24.65 +0.14 +0.5708% 0
BMO Callable CntngntIncm BarrNotes PortfManager S60 20330721 LnkdSolactiveEqWtUSMajorBankDailyHdgdToCAD104ARIdx NL (878594A2) logo
BIIOCXX BMO Callable CntngntIncm BarrNotes PortfManager S60 20330721 LnkdSolactiveEqWtUSMajorBankDailyHdgdToCAD104ARIdx NL (878594A2)
96.44 -0.16 -0.1704% 0
BMO Growth PrincProtecDepositNotes S1020F CAD 20310728 LnkdSolactiveEqWtCanBanks5%ARIdx NL (877648A2) logo
BMGTFXX BMO Growth PrincProtecDepositNotes S1020F CAD 20310728 LnkdSolactiveEqWtCanBanks5%ARIdx NL (877648A2)
95.29 +0.12 +0.1235% 0
BMO Booster Barrier Notes, Series 23 (CAD) (F-Class) Due July 24, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (856146A2) logo
BMCZIXX BMO Booster Barrier Notes, Series 23 (CAD) (F-Class) Due July 24, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (856146A2)
136.79 +0.1 +0.0762% 0
BMO Callable ContingentIncome BarrNotes S1933 20330704 LnkdSolactiveUSDivEWEqtyIIDlyHedgCAD117ARIdx DSC (876551A2) logo
BNSVVXX BMO Callable ContingentIncome BarrNotes S1933 20330704 LnkdSolactiveUSDivEWEqtyIIDlyHedgCAD117ARIdx DSC (876551A2)
- - - -
NBFUEXX logo
NBFUEXX NBFUEXX
363.95 +10.3 +2.9125% 0
Fidelity Global Income Class Portfolio Series T5 U$ DSC (8765A3) logo
FNKMX Fidelity Global Income Class Portfolio Series T5 U$ DSC (8765A3)
9.84 -0.01 -0.1512% 0
Morgan Stanley Finance LLC Point to Point Barrier Note ACROEXX logo
ACROEXX Morgan Stanley Finance LLC Point to Point Barrier Note ACROEXX
22.23 +0.75 +3.4924% 0
TD Core Canadian Large Cap 115 AR Index-Linked Boosted Growth Notes - Series 178 NL (866856A2) logo
TDDGTXX TD Core Canadian Large Cap 115 AR Index-Linked Boosted Growth Notes - Series 178 NL (866856A2)
123.06 +0.16 +0.127% 0
BMO AutoCall BarrNotes S600 CAD 20310818 LnkdToSolactiveEqWgtUSMajBankDlyHedgdToCAD104ARIdx DSC (878905A2) logo
BVLPWXX BMO AutoCall BarrNotes S600 CAD 20310818 LnkdToSolactiveEqWgtUSMajBankDlyHedgdToCAD104ARIdx DSC (878905A2)
89.49 -0.34 -0.3733% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACVKFXX logo
ACVKFXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACVKFXX
97.56 -1.27 -1.285% 0
BMO AutoCall PrincipalProtected DepoNotes S519F CAD 20330622 LnkdSolactiveXLUDlyCADHedgd194ARIdx NL (877034A2) logo
BWDHHXX BMO AutoCall PrincipalProtected DepoNotes S519F CAD 20330622 LnkdSolactiveXLUDlyCADHedgd194ARIdx NL (877034A2)
96.76 +1.52 +1.5921% 0
NBFTYXX logo
NBFTYXX NBFTYXX
55.97 -1.52 -2.6439% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ACRNYXX logo
ACRNYXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ACRNYXX
268.02 +10.34 +4.0126% 0
GWL Canadian Value Balanced 75/75 (ERA2) DSC DSC (869012A2) logo
ZGARYX GWL Canadian Value Balanced 75/75 (ERA2) DSC DSC (869012A2)
966.56 +2.73 +0.2837% 0
SunWise Elite CI PSS i30/e70 Portfolio PMA Class C FE (287844A7) logo
ZCIWNX SunWise Elite CI PSS i30/e70 Portfolio PMA Class C FE (287844A7)
49.77 -0.36 -0.7136% 0
Empire Life Multi-Strategy Canadian Equity GIF 75/75 Class U NL (480943A3) logo
ZEBKKX Empire Life Multi-Strategy Canadian Equity GIF 75/75 Class U NL (480943A3)
22.09 -0 -0.0095% 0
NBC Auto Callable Contingent Income USE CH 3DR DSC (877614A2) logo
NBORVXX NBC Auto Callable Contingent Income USE CH 3DR DSC (877614A2)
99.03 -0.08 -0.0807% 0
TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Boosted Return Plus Notes - Series 459F NL (875969A2) logo
TDETJXX TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Boosted Return Plus Notes - Series 459F NL (875969A2)
101.64 -0.34 -0.3373% 0
GS Finance Corp. ATM Digital Fully Principally Protected Note ADALUXX logo
ADALUXX GS Finance Corp. ATM Digital Fully Principally Protected Note ADALUXX
118.2 -0.42 -0.3541% 0
BMO Booster PrincProtecDepNotes S586 20280201 LnkdABsktOfCndnEqtScrts(ARVrsn) DSC (804879A2) logo
BMEJZXX BMO Booster PrincProtecDepNotes S586 20280201 LnkdABsktOfCndnEqtScrts(ARVrsn) DSC (804879A2)
137.36 +0.67 +0.4925% 0
TD Canada Pipelines AR 145 Index-Linked Autocallable Coupon Notes - Series 3452 NL (878363A2) logo
TYBSYXX TD Canada Pipelines AR 145 Index-Linked Autocallable Coupon Notes - Series 3452 NL (878363A2)
90.08 -1.36 -1.4922% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYBTXX logo
ACYBTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYBTXX
- - - -
Royal Bank of Canada Autocallable Point to Point Weighted Basket Barrier Note ACVEEXX logo
ACVEEXX Royal Bank of Canada Autocallable Point to Point Weighted Basket Barrier Note ACVEEXX
100.32 +0.73 +0.733% 0
The HGC Fund LP Series A NL (421188A2) logo
ZABRTX The HGC Fund LP Series A NL (421188A2)
349.26 +1.44 +0.4128% 0
BMO AutoCall PrincProtecDepositNotes BPB S41 20310811 LnkdToSolactiveEqWgtUSMajorBankDailyHdgdToCAD104ARIdx NL (879330A2) logo
BQQNTXX BMO AutoCall PrincProtecDepositNotes BPB S41 20310811 LnkdToSolactiveEqWgtUSMajorBankDailyHdgdToCAD104ARIdx NL (879330A2)
95.72 +0.18 +0.1894% 0
Manulife Fidelity Global Growth Private Segregated Pool MPIP 75/75 LL LSC (864612A2) logo
ZMLHKX Manulife Fidelity Global Growth Private Segregated Pool MPIP 75/75 LL LSC (864612A2)
10.69 -0.11 -0.9943% 0
CAN Global Companies 100/100 CB (878034A4) logo
ZCRNBX CAN Global Companies 100/100 CB (878034A4)
10.53 +0.02 +0.2294% 0
UTDAX logo
UTDAX UTDAX
- - - -
IA Clarington Tactical Income Class Series T6 FE (159011A2) logo
IBXJX IA Clarington Tactical Income Class Series T6 FE (159011A2)
7.17 +0.04 +0.6234% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYCKXX logo
ACYCKXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYCKXX
10.81 +0.04 +0.3714% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.