Name Last Change Change % Volume Year Range
BMO Callable CntngntIncm Barrier Notes S2305 CAD 20310923 LnkdSolactiveEqWghtUSMjrBankDlyHdgdToCAD104ARIdx DSC (880693A2) logo
BELHHXX BMO Callable CntngntIncm Barrier Notes S2305 CAD 20310923 LnkdSolactiveEqWghtUSMjrBankDlyHdgdToCAD104ARIdx DSC (880693A2)
96.7 -0.28 -0.2919% 0
Rainier Acquisition Corp. Class A Common Stock logo
RNAQ Rainier Acquisition Corp. Class A Common Stock
9.98 0 0% 0
BMO Callable ContingentIncome Buffer Notes S1881 CAD 20330616 LnkdSolactiveEqWgtCanBanks35ARIdx DSC (875725A2) logo
BMGORXX BMO Callable ContingentIncome Buffer Notes S1881 CAD 20330616 LnkdSolactiveEqWgtCanBanks35ARIdx DSC (875725A2)
97.35 -0.12 -0.1279% 0
BMO Growth PrincProtecDepoNotes S573 20300109 LnkdTABsktOfCndnLrgCpScrts(ARVrsn) DSC (801421A2) logo
BMEJDXX BMO Growth PrincProtecDepoNotes S573 20300109 LnkdTABsktOfCndnLrgCpScrts(ARVrsn) DSC (801421A2)
210.87 -0.94 -0.4418% 0
BPSRX logo
BPSRX BPSRX
29.85 +0.08 +0.2687% 0
RBC Global Balanced GIF Series 2 LSC (407731A3) logo
ZIGQEX RBC Global Balanced GIF Series 2 LSC (407731A3)
18.82 -0.15 -0.8148% 0
Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note ADAPRXX logo
ADAPRXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note ADAPRXX
110.22 -1.14 -1.0237% 0
Mackenzie Corporate Bond Fund Series PWX U$ FE (367496A2) logo
MENDX Mackenzie Corporate Bond Fund Series PWX U$ FE (367496A2)
5.92 +0.02 +0.3319% 0
BMO AutoCallable Barrier Notes, Series 525 (CAD) (F-Class) Due July 4, 2033, Linked to Solactive Equal Weight Canada Banks 35 AR Index NL (876653A2) logo
BVWJUXX BMO AutoCallable Barrier Notes, Series 525 (CAD) (F-Class) Due July 4, 2033, Linked to Solactive Equal Weight Canada Banks 35 AR Index NL (876653A2)
98.3 -0.28 -0.2874% 0
TD Canadian Banks-Linked Boosted Return Plus Notes - Series 205 NL (867715A2) logo
TDBQDXX TD Canadian Banks-Linked Boosted Return Plus Notes - Series 205 NL (867715A2)
255.78 -0.81 -0.3163% 0
BMO Callable ContingIncBarrNotes S1006F 20310716 LnkdSolactiveCanTelecom145ARInde NL (801572A2) logo
BMEJOXX BMO Callable ContingIncBarrNotes S1006F 20310716 LnkdSolactiveCanTelecom145ARInde NL (801572A2)
86.39 +4.51 +5.5055% 0
Manulife Global Monthly High Income Fund Advisor Series LSC (296251A3) logo
MKFJX Manulife Global Monthly High Income Fund Advisor Series LSC (296251A3)
16.66 +0.11 +0.6432% 0
Fidelity Global Asset Allocation Private Pool Series F NL (448288A2) logo
FMHHX Fidelity Global Asset Allocation Private Pool Series F NL (448288A2)
14.56 -0.18 -1.1938% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYCVXX logo
ACYCVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYCVXX
9.44 -0.13 -1.3584% 0
DGLBX logo
DGLBX DGLBX
8.37 0 0% 0
BMO Growth PrincProtecDepNotes S565 20270624 LnkdToABskOfCndnBnksSecurities(ARVer) DSC (801037A2) logo
BMEIMXX BMO Growth PrincProtecDepNotes S565 20270624 LnkdToABskOfCndnBnksSecurities(ARVer) DSC (801037A2)
253.2 -0.85 -0.3336% 0
NBI SmartData Canadian Equity Fund Series O NL (876741A2) logo
NHYZX NBI SmartData Canadian Equity Fund Series O NL (876741A2)
10.43 +0.06 +0.6107% 0
NBC Auto Callable USBB CH 3.25AR DSC (860047A2) logo
NBDYSXX NBC Auto Callable USBB CH 3.25AR DSC (860047A2)
105.07 +1.6 +1.5463% 0
Sun GIF Solutions International Equity Index ETF Investment Series O NL (859409A2) logo
ZSLDZX Sun GIF Solutions International Equity Index ETF Investment Series O NL (859409A2)
11.58 -0.11 -0.9646% 0
GS Finance Corp. Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ADARKXX logo
ADARKXX GS Finance Corp. Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ADARKXX
99.79 -4.46 -4.2782% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTBQXX logo
ACTBQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTBQXX
9.77 -0.48 -4.6829% 0
GS Finance Corp. Point to Point Buffer Note ADARVXX logo
ADARVXX GS Finance Corp. Point to Point Buffer Note ADARVXX
- - - -
BMO AutoCallable Barrier Notes S503 CAD 20310625 LnkdSolactiveEqWghtUSMajorBankDlyHdgCAD104ARIdx DSC (876290A2) logo
BMGPTXX BMO AutoCallable Barrier Notes S503 CAD 20310625 LnkdSolactiveEqWghtUSMajorBankDlyHdgCAD104ARIdx DSC (876290A2)
- - - -
Manulife U.S. Opportunities Private Segregated Pool MPIP Segregated Pools 75/75-FCL FE (874560A2) logo
ZMKQKX Manulife U.S. Opportunities Private Segregated Pool MPIP Segregated Pools 75/75-FCL FE (874560A2)
- - - -
TD Canadian Equity Low Volatility Index-Linked 2.60% Coupon Plus Growth Notes - Series 360 NL (866695A2) logo
TDDVRXX TD Canadian Equity Low Volatility Index-Linked 2.60% Coupon Plus Growth Notes - Series 360 NL (866695A2)
- - - -
BMO Booster PrincProtecDepositNotes S560F 20271210 LnkdABsktOfCndnEqtScrts(AR NL (800633A2) logo
BMEIBXX BMO Booster PrincProtecDepositNotes S560F 20271210 LnkdABsktOfCndnEqtScrts(AR NL (800633A2)
- - - -
BMO Callable ContingentIncome BarrNotes PortfManager S72 20330831 LnkdtoSolactiveEqWgtUSMjrBnkDlyHdgdtoCAD104ARIdx NL (880770A2) logo
BTBNUXX BMO Callable ContingentIncome BarrNotes PortfManager S72 20330831 LnkdtoSolactiveEqWgtUSMjrBnkDlyHdgdtoCAD104ARIdx NL (880770A2)
- - - -
BMO Balanced ESG ETF GIF 75/100 Class F Prestige NL (872026A3) logo
ZBMMOX BMO Balanced ESG ETF GIF 75/100 Class F Prestige NL (872026A3)
- - - -
CAN Risk-Managed Growth Portfolio 75/75 (PS1) DSC (653815A5) logo
ZCNRAX CAN Risk-Managed Growth Portfolio 75/75 (PS1) DSC (653815A5)
- - - -
TD Canadian Equity Low Volatility Index-Linked 2.40% Coupon Plus Growth Notes - Series 334 NL (868048A2) logo
TDDWIXX TD Canadian Equity Low Volatility Index-Linked 2.40% Coupon Plus Growth Notes - Series 334 NL (868048A2)
- - - -
BMGLWXX logo
BMGLWXX BMGLWXX
- - - -
Fidelity ClearPath 2030 Portfolio Series A DSC (5002A4) logo
FLFHX Fidelity ClearPath 2030 Portfolio Series A DSC (5002A4)
- - - -
Beneva PIMCO Global Bond GIF Basic DSC (426271A2) logo
ZARNJX Beneva PIMCO Global Bond GIF Basic DSC (426271A2)
- - - -
Morgan Stanley Finance LLC Issuer Callable Point to Point Fully Principally Protected Note ACNKKXX logo
ACNKKXX Morgan Stanley Finance LLC Issuer Callable Point to Point Fully Principally Protected Note ACNKKXX
- - - -
Invesco Growth Portfolio Class Series PT6 LSC (315036A5) logo
IDQJX Invesco Growth Portfolio Class Series PT6 LSC (315036A5)
- - - -
FGJADX logo
FGJADX FGJADX
- - - -
BofA Finance LLC Capped Point to Point Buffer Note ADASBXX logo
ADASBXX BofA Finance LLC Capped Point to Point Buffer Note ADASBXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACNNQXX logo
ACNNQXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACNNQXX
- - - -
FTIXAX logo
FTIXAX FTIXAX
- - - -
BMO Low Volatility International Equity ETF GIF 75/100 Class F Prestige NL (872024A2) logo
ZBMOVX BMO Low Volatility International Equity ETF GIF 75/100 Class F Prestige NL (872024A2)
- - - -
IG Mackenzie Global Dividend Fund Series T NL NL (309326A2) logo
IANSX IG Mackenzie Global Dividend Fund Series T NL NL (309326A2)
- - - -
BMO Growth PrincProtecDeposNotes S862 CAD 20281227 LnkdSolactiveCanSelectLargeCapII333IdxAR DSC (862443A2) logo
BMFIIXX BMO Growth PrincProtecDeposNotes S862 CAD 20281227 LnkdSolactiveCanSelectLargeCapII333IdxAR DSC (862443A2)
- - - -
DFS GIF - Balanced - Desjardins Wise ETF Series 8E NL (824481A2) logo
ZDCYDX DFS GIF - Balanced - Desjardins Wise ETF Series 8E NL (824481A2)
- - - -
Franklin Quotential Balanced Growth Portfolio Series FT NL (5354A2) logo
FRVVX Franklin Quotential Balanced Growth Portfolio Series FT NL (5354A2)
- - - -
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 120 DSC (877018A2) logo
NBFSLXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 120 DSC (877018A2)
- - - -
GWL Strategic Income 75/100 (ERA1) NL NL (869021A2) logo
ZGAGYX GWL Strategic Income 75/100 (ERA1) NL NL (869021A2)
- - - -
BMO AutoCall BarrNotes S558 CAD 20330721 LnkdSolactiveEqualWgtUSMajorBankDailyHdgdToCAD104A DSC (877636A2) logo
BMGSZXX BMO AutoCall BarrNotes S558 CAD 20330721 LnkdSolactiveEqualWgtUSMajorBankDailyHdgdToCAD104A DSC (877636A2)
- - - -
TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3301F NL (875971A2) logo
TDESSXX TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3301F NL (875971A2)
- - - -
BMO Callable ContingentIncome BarrNotes S2371F 20330915 LnkdSolactiveEqWgtUSMajorBankDailyHedgedCAD104ARIdx NL (882207A2) logo
BYXSKXX BMO Callable ContingentIncome BarrNotes S2371F 20330915 LnkdSolactiveEqWgtUSMajorBankDailyHedgedCAD104ARIdx NL (882207A2)
- - - -
CAN Global Strategic Income 75/100 EP FE (878387A2) logo
ZCBQEX CAN Global Strategic Income 75/100 EP FE (878387A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.