Name Last Change Change % Volume Year Range
FCPYNX logo
FCPYNX FCPYNX
- - - -
Bank of Montreal LifeStage Retirement Income Portfolios Note Program Deferred 5 Year, Series 53 DSC (309267A2) logo
BMAXPXX Bank of Montreal LifeStage Retirement Income Portfolios Note Program Deferred 5 Year, Series 53 DSC (309267A2)
128.96 +0.37 +0.2881% 0
Invesco Growth Portfolio Series T4 FE (29103A3) logo
IDRAX Invesco Growth Portfolio Series T4 FE (29103A3)
15.65 -0.18 -1.1494% 0
BMO AutoCall BarrNotes S581 20310805 LnkdSolactiveEqWgtUSMajorBankDailyHdgToCAD104ARIdx DSC (878306A2) logo
BSJHBXX BMO AutoCall BarrNotes S581 20310805 LnkdSolactiveEqWgtUSMajorBankDailyHdgToCAD104ARIdx DSC (878306A2)
88.62 -0.34 -0.3778% 0
LON Canadian Core Bond 100/100 (P) FE (465515A2) logo
ZEFBFX LON Canadian Core Bond 100/100 (P) FE (465515A2)
10.53 +0.03 +0.2409% 0
FBWSJX logo
FBWSJX FBWSJX
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Barrier Note ACXYKXX logo
ACXYKXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Barrier Note ACXYKXX
97.84 -0.78 -0.7909% 0
BofA Finance LLC Point to Point Worst Of Barrier Note ACYQBXX logo
ACYQBXX BofA Finance LLC Point to Point Worst Of Barrier Note ACYQBXX
92.74 -2.22 -2.3378% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACXXIXX logo
ACXXIXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACXXIXX
102.24 +0.04 +0.0391% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXZBXX logo
ACXZBXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXZBXX
9.8 -0.1 -1.0101% 0
GS Finance Corp. Point to Point Buffer Note ACYQXXX logo
ACYQXXX GS Finance Corp. Point to Point Buffer Note ACYQXXX
98.6 -1.26 -1.2618% 0
CI Equity+ Asset Allocation ETF Fund Series I NL (862161A2) logo
CNJZX CI Equity+ Asset Allocation ETF Fund Series I NL (862161A2)
10.77 -0.18 -1.6492% 0
CAN Global Multi-Sector Bond 75/75 (PS1) CB (478025A4) logo
ZANZZX CAN Global Multi-Sector Bond 75/75 (PS1) CB (478025A4)
10.97 -0.01 -0.0719% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXYVXX logo
ACXYVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXYVXX
10.17 +0.04 +0.3949% 0
BMO Growth ETF Portfolio GIF 75/100 Class F Prestige NL (872014A2) logo
ZBMNEX BMO Growth ETF Portfolio GIF 75/100 Class F Prestige NL (872014A2)
10.14 -0.12 -1.2058% 0
GS Finance Corp. Capped Dual Directional Worst Of Buffer Note ACSPTXX logo
ACSPTXX GS Finance Corp. Capped Dual Directional Worst Of Buffer Note ACSPTXX
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACUWPXX logo
ACUWPXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACUWPXX
84.74 -0.77 -0.9005% 0
TD Core Canadian Large Cap 115 AR Index-Linked Boosted Return Plus Notes - Series 423 NL (867987A2) logo
TDDNIXX TD Core Canadian Large Cap 115 AR Index-Linked Boosted Return Plus Notes - Series 423 NL (867987A2)
- - - -
Manulife Ideal Fundamental Monthly Income Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313502A2) logo
ZIJMUX Manulife Ideal Fundamental Monthly Income Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313502A2)
22.12 -0.11 -0.4953% 0
TD Core Canadian Large Cap 115 AR Index-Linked Boosted Growth Notes - Series 171F NL (866774A2) logo
TDDKCXX TD Core Canadian Large Cap 115 AR Index-Linked Boosted Growth Notes - Series 171F NL (866774A2)
127.56 +0.47 +0.3712% 0
GWL European Equity 75/75 (ERA2) DSC DSC (869145A2) logo
ZGAHJX GWL European Equity 75/75 (ERA2) DSC DSC (869145A2)
- - - -
Manulife Climate Action Balanced Seg RESP LSC (732956A4) logo
ZILGXX Manulife Climate Action Balanced Seg RESP LSC (732956A4)
10.67 -0.04 -0.3289% 0
TD Canadian Core Plus Bond Fund - Advisor Series LSC (7352A5) logo
RDNMX TD Canadian Core Plus Bond Fund - Advisor Series LSC (7352A5)
10.43 +0.07 +0.6721% 0
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note ADALNXX logo
ADALNXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note ADALNXX
132.11 +2.26 +1.7405% 0
GWL Real Estate 75/100 (P) FE (466007A2) logo
ZEKLFX GWL Real Estate 75/100 (P) FE (466007A2)
- - - -
NBC Canadian Insurance Companies (5% AR) Flex GIC, series 9 DSC (874634A2) logo
NBFJSXX NBC Canadian Insurance Companies (5% AR) Flex GIC, series 9 DSC (874634A2)
100.81 +0.26 +0.2586% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACWFTXX logo
ACWFTXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACWFTXX
95.21 +0.33 +0.3478% 0
TD Canadian Banks-Linked Growth Notes - Series 445 NL (867132A2) logo
TDARDXX TD Canadian Banks-Linked Growth Notes - Series 445 NL (867132A2)
164.19 +1.08 +0.6624% 0
TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Boosted Return Plus Notes - Series 441F NL (864562A2) logo
TDADIXX TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Boosted Return Plus Notes - Series 441F NL (864562A2)
- - - -
NBC AutoCall CntngntIncm NoteSecur MaturityMonitoredBarrier LnkdToTheSolCdaTel145ARInd 20070831 DSC (839515A2) logo
NBFXYXX NBC AutoCall CntngntIncm NoteSecur MaturityMonitoredBarrier LnkdToTheSolCdaTel145ARInd 20070831 DSC (839515A2)
75.06 +1.26 +1.7073% 0
BMO Booster Principal Protected Deposit Notes, Ser 889 (CAD) (F-Class) Due 02-03-2031, Link Solact Equal Weight Canada Banks 5% AR Index NL (863801A2) logo
BMOPUXX BMO Booster Principal Protected Deposit Notes, Ser 889 (CAD) (F-Class) Due 02-03-2031, Link Solact Equal Weight Canada Banks 5% AR Index NL (863801A2)
- - - -
CI Dividend Income and Growth Corporate Class (Series IT8 shares) NL (292488A3) logo
CQOVX CI Dividend Income and Growth Corporate Class (Series IT8 shares) NL (292488A3)
7.99 -0.03 -0.3838% 0
GWL Core Portfolio - Growth II 75/75 (ERA 2 IG) DSC DSC (869545A2) logo
ZGAVRX GWL Core Portfolio - Growth II 75/75 (ERA 2 IG) DSC DSC (869545A2)
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACOQXXX logo
ACOQXXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACOQXXX
96.29 +0.01 +0.0104% 0
TD Canada Banks 5% AR Index-Linked Boosted Return Plus Notes - Series 290F NL (867830A2) logo
TDCQRXX TD Canada Banks 5% AR Index-Linked Boosted Return Plus Notes - Series 290F NL (867830A2)
202.22 +1.53 +0.7647% 0
BMO Callable CntngntIncm BarrNotes PM S42 CAD 20321231 LnkdSolactUSDiversifEWEqtDailyCADHedged133ARIdx NL (864012A2) logo
BMFODXX BMO Callable CntngntIncm BarrNotes PM S42 CAD 20321231 LnkdSolactUSDiversifEWEqtDailyCADHedged133ARIdx NL (864012A2)
- - - -
NBC Canadian Banks (5% AR) Flex GIC, series 31 DSC (863437A2) logo
NBEGPXX NBC Canadian Banks (5% AR) Flex GIC, series 31 DSC (863437A2)
113.05 +0.71 +0.632% 0
TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Buffer Notes - Series 167 NL (882245A2) logo
TGWOVXX TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Buffer Notes - Series 167 NL (882245A2)
- - - -
Desjardins Global Dividend Fund K Class NL (843421A3) logo
DEISX Desjardins Global Dividend Fund K Class NL (843421A3)
- - - -
GS Finance Corp. Dual Directional Worst Of Barrier Note ACQVEXX logo
ACQVEXX GS Finance Corp. Dual Directional Worst Of Barrier Note ACQVEXX
134.83 +1.08 +0.8075% 0
Empire Life Emblem Global Balanced Portfolio GIF - 75/75 - Class U NL (459781A3) logo
ZEBJWX Empire Life Emblem Global Balanced Portfolio GIF - 75/75 - Class U NL (459781A3)
15.15 -0.09 -0.5913% 0
Manulife Mackenzie Income GIF Select IncomePlus v2.2 Series DSC (319223A3) logo
ZIILYX Manulife Mackenzie Income GIF Select IncomePlus v2.2 Series DSC (319223A3)
16.28 -0.05 -0.3294% 0
GWL Advanced Portfolio 75/75 (ERA2) DSC DSC (869292A2) logo
ZGAKRX GWL Advanced Portfolio 75/75 (ERA2) DSC DSC (869292A2)
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD ACIJGXX logo
ACIJGXX JPMorgan Chase Bank, N.A. Point to Point CD ACIJGXX
- - - -
Empire Life Elite Balanced GIF - 75/75 - Class Q (Class Plus 2.1) FE (409453A2) logo
ZEAGTX Empire Life Elite Balanced GIF - 75/75 - Class Q (Class Plus 2.1) FE (409453A2)
- - - -
FWHVQX logo
FWHVQX FWHVQX
- - - -
TD Canada Telecommunications 145 AR Index-Linked Growth Notes - Series 1003F NL (878247A2) logo
TLKLZXX TD Canada Telecommunications 145 AR Index-Linked Growth Notes - Series 1003F NL (878247A2)
96.73 +1.71 +1.7983% 0
Equitable Vanguard Global All Cap ex Canada Index ETF GIF CB (857563A6) logo
ZEARTX Equitable Vanguard Global All Cap ex Canada Index ETF GIF CB (857563A6)
11.47 +0 +0.0174% 0
Manulife U.S. Opportunities GIF Select InvestmentPlus 75/100 NL (874554A5) logo
ZMHEOX Manulife U.S. Opportunities GIF Select InvestmentPlus 75/100 NL (874554A5)
10.21 +0.05 +0.4595% 0
CAN Real Estate 75/100 (P) FE (466850A2) logo
ZANBRX CAN Real Estate 75/100 (P) FE (466850A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.