Name Last Change Change % Volume Year Range
Morgan Stanley Finance LLC Issuer Callable Point to Point Fully Principally Protected Note ABSLBXX logo
ABSLBXX Morgan Stanley Finance LLC Issuer Callable Point to Point Fully Principally Protected Note ABSLBXX
- - - -
CAN VPI Canadian Balanced 100/100 (PS1) DSC (307569A5) logo
ZCNOLX CAN VPI Canadian Balanced 100/100 (PS1) DSC (307569A5)
26.34 +0.04 +0.1593% 0
Empire Asset Allocation Fund - Class H FE (64267A2) logo
ZAHIIX Empire Asset Allocation Fund - Class H FE (64267A2)
64.73 +0.22 +0.3441% 0
BMO AutoCallable Barrier Notes, Series 551 (CAD) (F-Class) Due July 18, 2033, Linked to Solactive Equal Weight Canada Banks 35 AR Index NL (877364A2) logo
BTFIZXX BMO AutoCallable Barrier Notes, Series 551 (CAD) (F-Class) Due July 18, 2033, Linked to Solactive Equal Weight Canada Banks 35 AR Index NL (877364A2)
94.43 -0.33 -0.3531% 0
BMO Callable CumulIncm BarrNotes S2282F CAD 20290917 LnkdToMicronTech,Inc.) NL (880416A2) logo
BLGPZXX BMO Callable CumulIncm BarrNotes S2282F CAD 20290917 LnkdToMicronTech,Inc.) NL (880416A2)
94.59 -3.04 -3.1185% 0
BMO Booster Notes, Series 853 (CAD) (F-Class) Due February 3, 2031, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (864101A2) logo
BMOOHXX BMO Booster Notes, Series 853 (CAD) (F-Class) Due February 3, 2031, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (864101A2)
111.83 +0.07 +0.0583% 0
CI Canadian Dividend Corporate Class (Series A shares) FE (426583A7) logo
CPWSX CI Canadian Dividend Corporate Class (Series A shares) FE (426583A7)
18.23 -0.06 -0.3068% 0
Fidelity Global Equity+ Balanced Fund Series O NL (797688A2) logo
FNAZX Fidelity Global Equity+ Balanced Fund Series O NL (797688A2)
11.94 +0 +0.0201% 0
JPMorgan Chase Financial Company LLC Point to Point Barrier Note With Lookback Initial ACUCTXX logo
ACUCTXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note With Lookback Initial ACUCTXX
90.84 -0.47 -0.5147% 0
Morgan Stanley Finance LLC Autocallable Snowball Barrier Note ACOSFXX logo
ACOSFXX Morgan Stanley Finance LLC Autocallable Snowball Barrier Note ACOSFXX
108.9 -1.02 -0.9279% 0
GS Finance Corp. Point to Point Worst Of Buffer Note ACZYDXX logo
ACZYDXX GS Finance Corp. Point to Point Worst Of Buffer Note ACZYDXX
98.63 -1.34 -1.3404% 0
BMO Callable ContingentIncome BarrNotes S1010F 20330117 LnkdToSolactiveCanEnrgySel75ARIdx NL (863674A2) logo
BMFMKXX BMO Callable ContingentIncome BarrNotes S1010F 20330117 LnkdToSolactiveCanEnrgySel75ARIdx NL (863674A2)
101.11 -0.05 -0.0534% 0
BMO AutoCallable Barrier Notes, Series 306 (CAD) Due February 11, 2033, Linked to Solactive Equal Weight Canada Bank 30 AR Index DSC (865323A2) logo
BMOOSXX BMO AutoCallable Barrier Notes, Series 306 (CAD) Due February 11, 2033, Linked to Solactive Equal Weight Canada Bank 30 AR Index DSC (865323A2)
108.22 -0.11 -0.1001% 0
BMO Asset Allocation GIF 100/100 Class A DSC (460699A5) logo
ZARKUX BMO Asset Allocation GIF 100/100 Class A DSC (460699A5)
15.24 -0.13 -0.8317% 0
TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Buffer Notes - Series 168F NL (882682A2) logo
TYSXGXX TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Buffer Notes - Series 168F NL (882682A2)
100.26 -0.37 -0.3664% 0
IA Clarington Inhance Growth SRI Portfolio Series A DSC (164415A3) logo
IBJWX IA Clarington Inhance Growth SRI Portfolio Series A DSC (164415A3)
23.79 +0.07 +0.3031% 0
BMO CCIBuffN PM 40F SolCdaEnerSel75AR Ind 12212032 NL (863770A2) logo
BMFMVXX BMO CCIBuffN PM 40F SolCdaEnerSel75AR Ind 12212032 NL (863770A2)
102.54 -0.03 -0.0255% 0
Canada Life Fidelity True North Generations Core NL (8072A3) logo
ZCNPOX Canada Life Fidelity True North Generations Core NL (8072A3)
32.37 +0.16 +0.4862% 0
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 55 DSC (858574A2) logo
NBCBXXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 55 DSC (858574A2)
108.97 +0.27 +0.2484% 0
BMO Callable ContingentIncome BuffNotes S2102F 20330720 LnkdToSolactiveOil&GasDlyCADHdg35ARIdx NL (878560A2) logo
BAIVNXX BMO Callable ContingentIncome BuffNotes S2102F 20330720 LnkdToSolactiveOil&GasDlyCADHdg35ARIdx NL (878560A2)
102.1 -0.58 -0.5618% 0
BMO Mortgage and Short-Term Income Fund Series F NL (243360A3) logo
BMDBX BMO Mortgage and Short-Term Income Fund Series F NL (243360A3)
9.5 +0.02 +0.2004% 0
ACZUGXX logo
ACZUGXX ACZUGXX
106.32 -1.25 -1.162% 0
SunWise Essential Portfolio Select 30i70e Managed Segregated Fund Investment Class DSC (287956A3) logo
ZCIXCX SunWise Essential Portfolio Select 30i70e Managed Segregated Fund Investment Class DSC (287956A3)
24.48 -0.23 -0.9287% 0
CAN Canadian Equity Value (Flex) DSC (2519A2) logo
ZCNBFX CAN Canadian Equity Value (Flex) DSC (2519A2)
33.79 +0.19 +0.5696% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRDUXX logo
ACRDUXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRDUXX
10.27 0 0% 0
NBC Auto Callable Contingent Income CINS 220 AR DSC (859424A2) logo
NBBQXXX NBC Auto Callable Contingent Income CINS 220 AR DSC (859424A2)
100 0 0% 0
Manulife Ideal Balanced Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313483A2) logo
ZIJXUX Manulife Ideal Balanced Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313483A2)
23.87 +0.09 +0.3936% 0
NBC Auto Callable CBK AR5 F NL (876954A2) logo
NBFORXX NBC Auto Callable CBK AR5 F NL (876954A2)
98.91 +1.75 +1.8012% 0
GS Finance Corp. Issuer Callable Point to Point Barrier Note ACWNYXX logo
ACWNYXX GS Finance Corp. Issuer Callable Point to Point Barrier Note ACWNYXX
128.87 -1.44 -1.1051% 0
Fidelity U.S. Monthly Income Fund Series S5 FE (313924A2) logo
FQKFX Fidelity U.S. Monthly Income Fund Series S5 FE (313924A2)
17.29 -0.01 -0.0503% 0
Bank of Montreal LifeStage Retirement Income Portfolios Note Program Deferred 5 Year, Series 32 DSC (287481A2) logo
BMAXEXX Bank of Montreal LifeStage Retirement Income Portfolios Note Program Deferred 5 Year, Series 32 DSC (287481A2)
96.2 +0.26 +0.2729% 0
Empire Income Fund - D FE (5924A2) logo
ZEOTEX Empire Income Fund - D FE (5924A2)
29 +0.09 +0.3088% 0
Sun Life MFS Global Total Return Fund Series F U$ NL (461603A2) logo
RCWMX Sun Life MFS Global Total Return Fund Series F U$ NL (461603A2)
16.67 +0.1 +0.5932% 0
TD Canadian Diversified Companies-Linked 3.00% Coupon Plus Growth Notes - Series 350F NL (867612A1) logo
TDDMRXX TD Canadian Diversified Companies-Linked 3.00% Coupon Plus Growth Notes - Series 350F NL (867612A1)
121.19 +0.8 +0.6636% 0
BMO MSCI EAFE Index ETF GIF 75/75 Class A CB (860252A4) logo
ZBMMBX BMO MSCI EAFE Index ETF GIF 75/75 Class A CB (860252A4)
10.93 -0.14 -1.2426% 0
GS Finance Corp. Autocallable Contingent Interest Barrier Note With Coupon Memory ACXXTXX logo
ACXXTXX GS Finance Corp. Autocallable Contingent Interest Barrier Note With Coupon Memory ACXXTXX
98.51 -0.28 -0.2834% 0
BMO Growth PrincProtecDepNotes S774 20300820 LnkdSolactiveCanSelectLgCapII333IdxAR DSC (856862A2) logo
BMEUSXX BMO Growth PrincProtecDepNotes S774 20300820 LnkdSolactiveCanSelectLgCapII333IdxAR DSC (856862A2)
159.56 -1.08 -0.6744% 0
Manulife Smart U.S. Dividend ETF GIF Select InvestmentPlus 75/100 - Elite DSC (875879A3) logo
ZMIJXX Manulife Smart U.S. Dividend ETF GIF Select InvestmentPlus 75/100 - Elite DSC (875879A3)
9.99 -0.04 -0.3789% 0
Bank of Montreal LifeStage Retirement Income Portfolios Note Program Deferred 5 Year, Series 22 DSC (166601A2) logo
BMAWYXX Bank of Montreal LifeStage Retirement Income Portfolios Note Program Deferred 5 Year, Series 22 DSC (166601A2)
95.31 +0.27 +0.2831% 0
Goldman Sachs Bank USA Point to Point CD ABYPMXX logo
ABYPMXX Goldman Sachs Bank USA Point to Point CD ABYPMXX
108.69 -1.32 -1.1999% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWKSXX logo
ACWKSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWKSXX
9.29 -0.13 -1.38% 0
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD ACRGPXX logo
ACRGPXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD ACRGPXX
88.41 -1.49 -1.6574% 0
TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Buffer Notes - Series 65F NL (880086A2) logo
TOIQFXX TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Buffer Notes - Series 65F NL (880086A2)
99.81 +0.67 +0.6804% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACTLSXX logo
ACTLSXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACTLSXX
- - - -
HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACSOGXX logo
ACSOGXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACSOGXX
103.65 +0.22 +0.2127% 0
iA SRI Moderate (Inhance) SRP 75/100 Prestige F-Class NL (631101A2) logo
ZIAVCX iA SRI Moderate (Inhance) SRP 75/100 Prestige F-Class NL (631101A2)
11.63 +0.04 +0.366% 0
BMO AutoCallable Barrier Notes S339 CAD 20330331 LnkdSolactiveEqWgtUSMajorBankDailyHdgCAD104ARIdx DSC (869937A2) logo
BMGCTXX BMO AutoCallable Barrier Notes S339 CAD 20330331 LnkdSolactiveEqWgtUSMajorBankDailyHdgCAD104ARIdx DSC (869937A2)
102.16 -0.2 -0.1926% 0
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protected Note ACXVEXX logo
ACXVEXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protected Note ACXVEXX
89.94 -0.27 -0.2993% 0
Mackenzie Global Value Fund Series T5 DSC (859717A3) logo
MLEUX Mackenzie Global Value Fund Series T5 DSC (859717A3)
16.66 -0.01 -0.057% 0
Fidelity Canadian Balanced Class Series S8 ISC (8176A2) logo
FKOTX Fidelity Canadian Balanced Class Series S8 ISC (8176A2)
6.48 -0.05 -0.7205% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.