Name Last Change Change % Volume Year Range
RBC Emerging Markets Dividend GIF Invest Series DSC (409518A2) logo
ZIGRQX RBC Emerging Markets Dividend GIF Invest Series DSC (409518A2)
25.18 -0.21 -0.833% 0
Empire Life International Equity GIF - 100/100 - Class M CB (409382A5) logo
ZENTXX Empire Life International Equity GIF - 100/100 - Class M CB (409382A5)
18.05 +0.05 +0.295% 0
Fidelity Far East Fund Series A U$ LSC (669A3) logo
FLZAX Fidelity Far East Fund Series A U$ LSC (669A3)
60.04 -0.19 -0.3151% 0
TD Tactical Monthly Income Fund - T8 Series LSC (308856A4) logo
TDEGX TD Tactical Monthly Income Fund - T8 Series LSC (308856A4)
14.4 +0.01 +0.0354% 0
Fidelity Insights Class Series B U$ FE (442330A2) logo
FOHVX Fidelity Insights Class Series B U$ FE (442330A2)
30.01 -0.08 -0.2708% 0
Fidelity Disruptors Class Series S8 ISC (698980A2) logo
FLTHX Fidelity Disruptors Class Series S8 ISC (698980A2)
18.37 -0.09 -0.4903% 0
U.S. Equity Managed Pool Series E ISC (770672A2) logo
CIPLX U.S. Equity Managed Pool Series E ISC (770672A2)
16 -0.04 -0.2332% 0
LON Global Equity Profile 75/75 (PS1) CB (306290A4) logo
ZINNTX LON Global Equity Profile 75/75 (PS1) CB (306290A4)
42.47 +0.17 +0.4078% 0
NBI Innovators Fund Investor Series NL (99A2) logo
NAYSX NBI Innovators Fund Investor Series NL (99A2)
98.38 -0.59 -0.5952% 0
Barometer Tactical Income Pool Class A FE (6192A2) logo
ZAAGQX Barometer Tactical Income Pool Class A FE (6192A2)
5.57 +0.01 +0.2303% 0
Equitable Life Invesco Global Companies Fund Select NL (438409A11) logo
ZEQQMX Equitable Life Invesco Global Companies Fund Select NL (438409A11)
19.07 -0.11 -0.5808% 0
Fidelity U.S. Dividend Private Pool Series F8 U$ NL (365456A2) logo
FQBYX Fidelity U.S. Dividend Private Pool Series F8 U$ NL (365456A2)
13.47 +0.01 +0.055% 0
SunWise CI Premier Select Canadian Fund (FULL) SunWise I 100/100 DSC (2786A3) logo
ZAKUYX SunWise CI Premier Select Canadian Fund (FULL) SunWise I 100/100 DSC (2786A3)
36.3 +0.1 +0.2674% 0
Fidelity Canadian Equity Private Pool Series F5 NL (244409A2) logo
FKRHX Fidelity Canadian Equity Private Pool Series F5 NL (244409A2)
27.55 -0 -0.0123% 0
Empire Life Elite Balanced GIF - 75/75 - Class R (Class Plus 3.0) DSC (450168A5) logo
ZEOKXX Empire Life Elite Balanced GIF - 75/75 - Class R (Class Plus 3.0) DSC (450168A5)
17.87 +0.11 +0.5984% 0
SunWise Elite CI U.S. Stock Selection Fund PMA Class A FE (240472A7) logo
ZAKEAX SunWise Elite CI U.S. Stock Selection Fund PMA Class A FE (240472A7)
70.84 -0.67 -0.936% 0
Phillips, Hager & North Canadian Equity Fund Series PZ NL (833153A2) logo
PHGJX Phillips, Hager & North Canadian Equity Fund Series PZ NL (833153A2)
15.5 -0.03 -0.1758% 0
Fidelity Global Equity Class Portfolio Series F5 U$ NL (730299A2) logo
FMYSX Fidelity Global Equity Class Portfolio Series F5 U$ NL (730299A2)
24.53 +0 +0.0077% 0
RBC Global Equity Leaders Fund Series T5 NL (693288A2) logo
OBYFX RBC Global Equity Leaders Fund Series T5 NL (693288A2)
9.88 -0.04 -0.3582% 0
DFS GIF - Growth - Franklin Quotential - Series 7 NL (362824A2) logo
ZAHRZX DFS GIF - Growth - Franklin Quotential - Series 7 NL (362824A2)
11.83 -0.04 -0.337% 0
RBC U.S. Equity Currency Neutral Index ETF Fund Series F NL (433100A2) logo
OCPWX RBC U.S. Equity Currency Neutral Index ETF Fund Series F NL (433100A2)
25.81 -0.05 -0.1856% 0
Manulife Global Dividend Growth Fund Series ZE NL (4094A2) logo
MJAQX Manulife Global Dividend Growth Fund Series ZE NL (4094A2)
21.19 -0.08 -0.3916% 0
RBC U.S. Equity Currency Neutral Fund Series D NL (7211A3) logo
RACSX RBC U.S. Equity Currency Neutral Fund Series D NL (7211A3)
38.53 -0.1 -0.2641% 0
Invesco Maximum Growth Portfolio Class Series A DSC (291476A3) logo
IDTCX Invesco Maximum Growth Portfolio Class Series A DSC (291476A3)
22.86 -0.1 -0.4268% 0
Phillips, Hager & North Global Equity Fund Series D NL (2271A3) logo
PHAQX Phillips, Hager & North Global Equity Fund Series D NL (2271A3)
35.17 -0.17 -0.4774% 0
Equitable Life Fidelity Tactical Asset Allocation Growth Portfolio Select DSC (672682A2) logo
ZENCNX Equitable Life Fidelity Tactical Asset Allocation Growth Portfolio Select DSC (672682A2)
15.93 -0.05 -0.3098% 0
Fidelity Global Growth and Value Class Series T5 U$ DSC (461385A2) logo
FNESX Fidelity Global Growth and Value Class Series T5 U$ DSC (461385A2)
22.63 +0.01 +0.0345% 0
Russell Investments Tax-Managed US Equity Class Series B LSC (297180A4) logo
RUFTX Russell Investments Tax-Managed US Equity Class Series B LSC (297180A4)
33.9 -0.18 -0.5169% 0
Equitable Life Quotential Diversified Equity Portfolio Select NL (322067A12) logo
ZEQLFX Equitable Life Quotential Diversified Equity Portfolio Select NL (322067A12)
29.48 -0.15 -0.5073% 0
LON American Growth 75/75 (PS2) FE (307204A2) logo
ZEFEKX LON American Growth 75/75 (PS2) FE (307204A2)
135.52 +0.59 +0.4362% 0
BMO S&P 500 Index ETF GIF 75/100 Class A Prestige FE (817386A2) logo
ZBMJNX BMO S&P 500 Index ETF GIF 75/100 Class A Prestige FE (817386A2)
12.77 -0.07 -0.5312% 0
Fidelity ClearPath 2060 Portfolio Series A LSC (457325A3) logo
FGWFX Fidelity ClearPath 2060 Portfolio Series A LSC (457325A3)
18.62 -0.07 -0.4012% 0
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select Original FE (5993A2) logo
ZIKYEX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select Original FE (5993A2)
28.97 -0.03 -0.1096% 0
Renaissance China Plus Fund Class A DSC (1691A2) logo
ODYBX Renaissance China Plus Fund Class A DSC (1691A2)
48.29 -0.35 -0.7239% 0
Manulife Diversified Investment Fund Advisor Series U$ LSC (288024A8) logo
MKDTX Manulife Diversified Investment Fund Advisor Series U$ LSC (288024A8)
12.87 +0.02 +0.1643% 0
Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287392A3) logo
ZIHPMX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287392A3)
33.53 -0.08 -0.2324% 0
Empire Life Balanced GIF - 75/100 - Class L FE (409270A2) logo
ZEOQQX Empire Life Balanced GIF - 75/100 - Class L FE (409270A2)
16.66 +0.09 +0.5649% 0
Dynamic Power Balanced Fund Series O NL (240630A2) logo
DFFPX Dynamic Power Balanced Fund Series O NL (240630A2)
15.31 -0.09 -0.5734% 0
Empire Global Smaller Companies Fund - D FE (5933A2) logo
ZEOUDX Empire Global Smaller Companies Fund - D FE (5933A2)
31.8 -0.01 -0.0415% 0
LON Equity Profile 100/100 (PS1) CB (306465A4) logo
ZIOECX LON Equity Profile 100/100 (PS1) CB (306465A4)
35.66 +0.11 +0.3047% 0
Cognition AI - Company Level logo
COGTZZX Cognition AI - Company Level
39.22 -1.62 -3.9667% 0
SunWise Essential CI Select Canadian Equity Segregated Fund (Series Investment Class 75/75 units) ISC (288161A2) logo
ZAJKZX SunWise Essential CI Select Canadian Equity Segregated Fund (Series Investment Class 75/75 units) ISC (288161A2)
40.39 +0.11 +0.2699% 0
Fidelity Growth Class Portfolio Series A U$ LSC (8756A4) logo
FOBLX Fidelity Growth Class Portfolio Series A U$ LSC (8756A4)
24.46 +0.01 +0.0413% 0
Empire Life Multi-Strategy U.S. Equity GIF 100/100 Class M DSC (480961A5) logo
ZENLYX Empire Life Multi-Strategy U.S. Equity GIF 100/100 Class M DSC (480961A5)
18.95 +0.2 +1.0762% 0
RBC Global All-Equity Portfolio Series A NL (478648A2) logo
OBTPX RBC Global All-Equity Portfolio Series A NL (478648A2)
19.98 -0.1 -0.5068% 0
Fidelity Tactical High Income Fund Series T8 LSC (400630A4) logo
FPUVX Fidelity Tactical High Income Fund Series T8 LSC (400630A4)
14.97 -0.01 -0.0961% 0
DFA Global Sustainability Core Equity Fund Class F U$ NL (668878A2) logo
DBMNX DFA Global Sustainability Core Equity Fund Class F U$ NL (668878A2)
14.41 -0.01 -0.0839% 0
iA Focus Aggressive (iA) SRP 75/100 Prestige CB (427329A2) logo
ZEICCX iA Focus Aggressive (iA) SRP 75/100 Prestige CB (427329A2)
52.36 -0.17 -0.3303% 0
TD Tactical Monthly Income Fund - Premium series NL (364353A2) logo
REXNX TD Tactical Monthly Income Fund - Premium series NL (364353A2)
15.29 +0.01 +0.0654% 0
iA U.S. DAQ Index (iA) SRP 75/100 Prestige 500 CB (776097A5) logo
ZEFVUX iA U.S. DAQ Index (iA) SRP 75/100 Prestige 500 CB (776097A5)
19.13 -0.11 -0.5842% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.