Name Last Change Change % Volume Year Range
SunWise 2001 CI Select Global Fund (SunWise II) 75/100 DSC (137766A3) logo
ZALELX SunWise 2001 CI Select Global Fund (SunWise II) 75/100 DSC (137766A3)
29.83 -0.12 -0.4123% 0
SunWise Elite CI U.S. Stock Selection Fund 75/75 ISC (4845A2) logo
ZCICSX SunWise Elite CI U.S. Stock Selection Fund 75/75 ISC (4845A2)
50.63 -0.48 -0.9434% 0
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153195A9) logo
ZIKYVX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153195A9)
27.12 -0.03 -0.1094% 0
Meritage Tactical ETF Equity Portfolio - F Series NL (433576A2) logo
NAKJX Meritage Tactical ETF Equity Portfolio - F Series NL (433576A2)
23.12 -0.07 -0.3022% 0
SunWise Essential CI Premier U.S. Stock Selection Segregated Fund (Series Investment Class 75/75 units) FE (302971A2) logo
ZAJLLX SunWise Essential CI Premier U.S. Stock Selection Segregated Fund (Series Investment Class 75/75 units) FE (302971A2)
48.05 -0.46 -0.943% 0
SunWise II 2001 Canadian Equity Index Fund (Full) DSC (137728A3) logo
ZAIZSX SunWise II 2001 Canadian Equity Index Fund (Full) DSC (137728A3)
42.57 -0.02 -0.0399% 0
GWL Global Equity Portfolio 75/75 CB (244574A4) logo
ZELBOX GWL Global Equity Portfolio 75/75 CB (244574A4)
42.13 +0.21 +0.4945% 0
iA U.S. DAQ Index (iA) SRP 75/100 Prestige CB (480771A2) logo
ZIASOX iA U.S. DAQ Index (iA) SRP 75/100 Prestige CB (480771A2)
80.41 -0.47 -0.5847% 0
SunWise II Canadian Equity Index Fund (Combined) FE (2843A2) logo
ZAITZX SunWise II Canadian Equity Index Fund (Combined) FE (2843A2)
44.91 -0.02 -0.0396% 0
Fidelity NorthStar Fund Series F5 U$ NL (321133A2) logo
FPJVX Fidelity NorthStar Fund Series F5 U$ NL (321133A2)
18.89 +0.03 +0.1516% 0
RBC Global Equity GIF Invest Series FE (409523A4) logo
ZIGNMX RBC Global Equity GIF Invest Series FE (409523A4)
30.58 -0.16 -0.5127% 0
Canada Life Global Growth Equity Fund F NL (493844A2) logo
MBNEX Canada Life Global Growth Equity Fund F NL (493844A2)
16.82 -0.06 -0.3608% 0
Sunwise 2001 CI Premier IV U.S. Stock Selection Fund (Basic) SunWise II 75/75 FE (137693A2) logo
ZALFOX Sunwise 2001 CI Premier IV U.S. Stock Selection Fund (Basic) SunWise II 75/75 FE (137693A2)
23.9 -0.23 -0.9441% 0
SunWise CI Select Canadian Fund (SunWise II) 100/100 DSC (2806A3) logo
ZAKTVX SunWise CI Select Canadian Fund (SunWise II) 100/100 DSC (2806A3)
64.87 +0.17 +0.268% 0
LON U.S. All Cap Growth 100/100 (P) FE (465637A2) logo
ZIMJNX LON U.S. All Cap Growth 100/100 (P) FE (465637A2)
31.87 +0.27 +0.8583% 0
iA Diversified (iA) SRP 75/100 FE (452711A5) logo
ZEJBBX iA Diversified (iA) SRP 75/100 FE (452711A5)
76.19 -0.17 -0.2178% 0
Invesco NASDAQ 100 Index ETF Fund Series A ISC (661282A2) logo
IDUFX Invesco NASDAQ 100 Index ETF Fund Series A ISC (661282A2)
19.99 -0.03 -0.1498% 0
SunWise Elite CI Synergy American Fund PMA FE (240439A2) logo
ZCINSX SunWise Elite CI Synergy American Fund PMA FE (240439A2)
73.04 -0.69 -0.9378% 0
Manulife Fundamental Global Equity Fund Advisor Series U$ FE (57A2) logo
MJTPX Manulife Fundamental Global Equity Fund Advisor Series U$ FE (57A2)
4.53 +0 +0.0883% 0
Fidelity CanAm Opportunities Currency Neutral Class Series T8 LSC (474097A3) logo
FGXIX Fidelity CanAm Opportunities Currency Neutral Class Series T8 LSC (474097A3)
22.95 +0.01 +0.0379% 0
Manulife TD Diversified Monthly Income GIF Select Original IncomePlus Series DSC (314170A3) logo
ZIHGBX Manulife TD Diversified Monthly Income GIF Select Original IncomePlus Series DSC (314170A3)
21.5 +0.11 +0.4921% 0
GWL Science and Technology 75/75 (P) FE (465661A2) logo
ZEKJLX GWL Science and Technology 75/75 (P) FE (465661A2)
37.88 +0.58 +1.5464% 0
IG FI Canadian Equity Fund Series J NL NL (309604A2) logo
IAFUX IG FI Canadian Equity Fund Series J NL NL (309604A2)
33.19 -0.01 -0.0253% 0
SunWise Essential 2 CI Premier II Canadian Equity Segregated Fund Investment Class DSC (312114A3) logo
ZAJWLX SunWise Essential 2 CI Premier II Canadian Equity Segregated Fund Investment Class DSC (312114A3)
26.78 +0.07 +0.27% 0
Fidelity NorthStar Class Series T8 U$ DSC (8782A2) logo
FPISX Fidelity NorthStar Class Series T8 U$ DSC (8782A2)
10.94 +0.02 +0.1465% 0
Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF 75/100 Class L DSC (481003A5) logo
ZENMKX Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF 75/100 Class L DSC (481003A5)
15.17 +0.05 +0.3439% 0
BMO Global Equity Fund GIF 75/100 Class F NL (817362A3) logo
ZBMHYX BMO Global Equity Fund GIF 75/100 Class F NL (817362A3)
12.86 -0.01 -0.0528% 0
Scotia U.S. Equity Fund Series F NL (236265A2) logo
RBYDX Scotia U.S. Equity Fund Series F NL (236265A2)
54.97 -0.87 -1.5555% 0
Clarica SF Premier II CI U.S. Stock Selection Fund DSC (1324A2) logo
ZALKVX Clarica SF Premier II CI U.S. Stock Selection Fund DSC (1324A2)
13.59 -0.13 -0.9441% 0
Invesco International Growth Fund Series A U$ FE (1855A4) logo
IDUWX Invesco International Growth Fund Series A U$ FE (1855A4)
8.56 -0.02 -0.1981% 0
CI Select 20i80e Managed Portfolio Corporate Class (Series E shares) U$ FE (312183A2) logo
CFZSX CI Select 20i80e Managed Portfolio Corporate Class (Series E shares) U$ FE (312183A2)
15.46 +0.01 +0.0809% 0
RBC Private U.S. Large-Cap Core Equity Pool Series O U$ NL (243946A3) logo
OCFZX RBC Private U.S. Large-Cap Core Equity Pool Series O U$ NL (243946A3)
39.73 -0.09 -0.224% 0
Franklin Quotential Diversified Equity Portfolio Series A FE (3518A2) logo
FRDYX Franklin Quotential Diversified Equity Portfolio Series A FE (3518A2)
20.76 -0.11 -0.5155% 0
CIBC U.S. Broad Market Index Fund Class F-Premium U$ NL (295939A2) logo
CJIRX CIBC U.S. Broad Market Index Fund Class F-Premium U$ NL (295939A2)
27.27 -0.03 -0.1242% 0
GWL American Growth 75/75 (P) FE (465671A2) logo
ZEMUHX GWL American Growth 75/75 (P) FE (465671A2)
34.59 +0.14 +0.4006% 0
Fidelity Women's Leadership Fund Series T8 U$ LSC (478193A4) logo
FQLVX Fidelity Women's Leadership Fund Series T8 U$ LSC (478193A4)
19.35 +0 +0.0093% 0
CI Synergy American Corporate Class (Series EFT8 shares) NL (421828A2) logo
CGWLX CI Synergy American Corporate Class (Series EFT8 shares) NL (421828A2)
9.16 -0.09 -0.9464% 0
Fidelity CanAm Opportunities Class Series B ISC (473918A2) logo
FKYDX Fidelity CanAm Opportunities Class Series B ISC (473918A2)
23.44 -0.05 -0.2086% 0
Fidelity Tactical High Income Fund Series F5 NL (400576A2) logo
FPUEX Fidelity Tactical High Income Fund Series F5 NL (400576A2)
25.75 -0.02 -0.0923% 0
DFS GIF - Canadian Equity - Fidelity True North Series 6 LSC (362791A3) logo
ZDANZX DFS GIF - Canadian Equity - Fidelity True North Series 6 LSC (362791A3)
14.36 -0.03 -0.2085% 0
Fidelity U.S. Dividend Fund Series F U$ NL (314034A2) logo
FQAVX Fidelity U.S. Dividend Fund Series F U$ NL (314034A2)
29.23 +0.02 +0.0544% 0
Sun Life MFS U.S. Growth Fund Series AH DSC (287976A3) logo
RDBNX Sun Life MFS U.S. Growth Fund Series AH DSC (287976A3)
55.09 -0.33 -0.5867% 0
LON Equity Profile 75/100 (PS2) FE (307030A2) logo
ZIODQX LON Equity Profile 75/100 (PS2) FE (307030A2)
54.68 +0.17 +0.3132% 0
AGF Enhanced U.S. Equity Income Fund Series MF U$ FE (762979A2) logo
AIBWX AGF Enhanced U.S. Equity Income Fund Series MF U$ FE (762979A2)
8.89 -0 -0.0337% 0
Fidelity China Fund Series A U$ LSC (5515A2) logo
FHPLX Fidelity China Fund Series A U$ LSC (5515A2)
23.92 +0.02 +0.0988% 0
RBC Canadian Equity GIF Invest Series F NL (481096A2) logo
ZIGTWX RBC Canadian Equity GIF Invest Series F NL (481096A2)
23.38 -0.01 -0.0483% 0
DFA U.S. Core Equity Fund Class A U$ NL (308536A2) logo
DBNQX DFA U.S. Core Equity Fund Class A U$ NL (308536A2)
44.04 -0.01 -0.0116% 0
Franklin Royce Global Small Cap Premier Fund Series PA U$ ISC (473613A2) logo
FRJPX Franklin Royce Global Small Cap Premier Fund Series PA U$ ISC (473613A2)
- - - -
Fidelity Women's Leadership Fund Series A U$ LSC (478140A3) logo
FGXKX Fidelity Women's Leadership Fund Series A U$ LSC (478140A3)
16.74 +0 +0.0096% 0
CIBC Canadian Index Fund Class O NL (364281A2) logo
CIYEX CIBC Canadian Index Fund Class O NL (364281A2)
32.47 -0.01 -0.0292% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.