| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACXVPXX GS Finance Corp. Issuer Callable Point to Point Buffer Note ACXVPXX | 95.24 | -0.82 | -0.8536% | 0 | |
ZGATMX GWL Canadian Equity Portfolio 75/100 (ERA1) NL NL (869324A2) | 797.8 | +3.3 | +0.4156% | 0 | |
ACTLHXX BofA Finance LLC Point to Point Barrier Note ACTLHXX | 98.75 | -1.31 | -1.3092% | 0 | |
TDCCWXX TD Canadian Banks-Linked Super Boosted Return Plus Notes - Series 340 NL (866570A2) | 254.93 | -0.72 | -0.2829% | 0 | |
JBXHX Mackenzie North American Corporate Bond Fund Series A U$ DSC (314682A3) | 6.54 | +0.02 | +0.2977% | 0 | |
ZCLIFX CAN International Equity Index ETF 100/100 (PS1) FE (859088A2) | 11.43 | +0.03 | +0.2333% | 0 | |
BMDYIXX BMO AutoCallable Barrier Notes, Series 396 (CAD) Due May 6, 2033, Linked to Solactive Canada Select Large Cap III 162 Index AR DSC (871748A2) | 104.55 | -0.51 | -0.4851% | 0 | |
ACQXTXX JPMorgan Chase Bank, N.A. Point to Point CD ACQXTXX | 93.33 | +0.14 | +0.1502% | 0 | |
ADAQXXX GS Finance Corp. Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ADAQXXX | 104.79 | -2.93 | -2.72% | 0 | |
ACSNPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSNPXX | 8.09 | -0.39 | -4.5991% | 0 | |
ZEBDCX Equitable Canoe Equity Portfolio GIF CB (857502A10) | 11.96 | +0.02 | +0.2018% | 0 | |
ZGAIMX GWL Canadian Focused Stock 75/75 (MMP) FE (869126A2) | 1,027.09 | +6.14 | +0.6015% | 0 | |
NBAJXXX NBC Callable Contingent Income USBB CH 3.25AR F NL (859419A2) | 95.63 | +0.72 | +0.7586% | 0 | |
TDAKWXX TD AVGO Equity-Linked Autocallable Coupon Notes - Series 3111F NL (870441A1) | - | - | - | - | |
TDNOKXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Principal Protected Notes - Series 193F NL (877195A2) | 89.11 | +1.97 | +2.2568% | 0 | |
ZANBTX CAN Real Estate 100/100 DSC (152339A3) | 16 | -0.02 | -0.1261% | 0 | |
ACWNNXX Morgan Stanley Finance LLC Point to Point Buffer Note ACWNNXX | 110.01 | -0.63 | -0.5694% | 0 | |
ZIJYXX Manulife Ideal Aggressive Portfolio - No Load Option NL (3364A2) | 37.54 | -0.31 | -0.8072% | 0 | |
ZMZQGX Manulife Smart Dividend ETF GIF Select InvestmentPlus 75/100 - Elite DSC (875873A3) | 9.98 | +0.04 | +0.3519% | 0 | |
TDDKNXX TD Core Canadian Large Cap 115 AR Index-Linked Boosted Growth Notes - Series 186F NL (866857A2) | 120.99 | +0.14 | +0.1127% | 0 | |
ACWNCXX Wells Fargo Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACWNCXX | 9.61 | -0.11 | -1.1317% | 0 | |
BMEWWXX BMO Growth PrincProtecDeposNotes S793F 20280317 LnkdToSolactCanSelLgCapII333IdxAR NL (857955A2) | 143.21 | -0.68 | -0.4701% | 0 | |
ZIMBBX London Life Real Estate DSC (1066A2) | 33.97 | -0.02 | -0.073% | 0 | |
BDRPLXX BMO Callable ContingIncBarrNotes PortfManager S67 20330729 LnkdSolactiveEqWgtCanBanks35ARIdx NL (878966A2) | 98.71 | -0.12 | -0.1231% | 0 | |
TDAKLXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 928 NL (870322A2) | 115.56 | -0.19 | -0.1603% | 0 | |
TDEHOXX TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Barrier Accelerator Twin-Win Notes - Series 4 NL (868954A2) | 114.16 | -0.69 | -0.601% | 0 | |
ZEOHBX Empire Life Emblem Diversified Income Portfolio GIF - 75/100 - Class L CB (409281A4) | 11.94 | +0.04 | +0.3647% | 0 | |
ADAROXX Bank of Montreal Point to Point Barrier Note ADAROXX | 117.76 | -0.84 | -0.7083% | 0 | |
TDAJUXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Principal Protected Notes - Series 186F NL (865241A2) | 89.31 | +1.42 | +1.6171% | 0 | |
NBCBBXX NBC Auto Callable Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Energy Select 65 AR Index due on 10-04-32 DSC (858701A2) | 100 | 0 | 0% | 0 | |
CODAX CI U.S. Monthly Income Fund Series A DSC (320360A5) | 22.46 | -0.1 | -0.4525% | 0 | |
FHGNX Fidelity U.S. Value ETF Fund Series S8 ISC (882267A2) | 20.06 | -0.23 | -1.1336% | 0 | |
ACYTSXX Morgan Stanley Finance LLC Point to Point Barrier Note ACYTSXX | 98.12 | -0.91 | -0.9189% | 0 | |
BIIJX BMO Covered Call Canada High Dividend ETF Fund Series F10 NL (874510A2) | 10.11 | -0.03 | -0.2547% | 0 | |
ACXWRXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Barrier Note ACXWRXX | 86.97 | -3.49 | -3.8581% | 0 | |
ZEQBEX Equitable Franklin Quotential Balanced Growth Portfolio NL (4322A2) | 23.12 | -0.18 | -0.79% | 0 | |
REIWX TD Income Advantage Portfolio - T5 Series LSC (5300A5) | - | - | - | - | |
ZIGQRX RBC Global Balanced GIF Invest Series FE (409516A4) | 19.96 | -0.16 | -0.8139% | 0 | |
CQJGX Canadian Equity Small Cap Corporate Class (Series E shares) DSC (243815A9) | 17.34 | -0.23 | -1.2877% | 0 | |
MKYUX Manulife Fundamental Income Fund Series K6 LSC (455871A5) | 11.9 | +0.11 | +0.9028% | 0 | |
NBCAKXX NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the EURO STOXX 50 Index Class F due on September 20, 2032 NL (858305A2) | 99.81 | +0.46 | +0.463% | 0 | |
NBCAVXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 53 DSC (858508A2) | 121.52 | +0.38 | +0.3137% | 0 | |
ZCNCIX CAN European Equity 75/75 (PS1) DSC (307395A4) | 29.84 | +0.14 | +0.4754% | 0 | |
ZGAUPX GWL Global Small-Mid Cap Growth 75/100 (ERA1) NL NL (869378A2) | 1,135.36 | +4.7 | +0.4153% | 0 | |
CNXAX CI U.S. Equity Fund Series A DSC (293354A8) | 41.81 | -0.42 | -0.9866% | 0 | |
BMEWLXX BMO Growth PrincProtecDeposNotes S788 20310310 LnkdToSolactiveEqWgtCanBank27ARIdx DSC (857613A2) | 160.11 | -0.62 | -0.3841% | 0 | |
ZGWREX GWL Canadian Focused Stock 100/100 (PS1) DSC (307108A4) | 29.91 | +0.18 | +0.598% | 0 | |
RETWX TD Preferred Share Fund - Advisor Series ISC FE (804683A2) | 11.11 | -0.04 | -0.3238% | 0 | |
NBFQVXX NBC BarrierBoost NoteSecur MaturityMonitoredBarrier LnkdSolactiveEqWgtCanBank27ARIdx 20320901 DSC (836849A2) | 164.58 | +1.9 | +1.1679% | 0 | |
ADASFXX Citigroup Global Markets Holdings Inc. Dual Directional Barrier Note ADASFXX | 123.18 | -2.25 | -1.7938% | 0 | |