Name Last Change Change % Volume Year Range
CAN Real Estate 100/100 DSC (152339A3) logo
ZANBTX CAN Real Estate 100/100 DSC (152339A3)
16 -0.02 -0.1261% 0
Morgan Stanley Finance LLC Point to Point Buffer Note ACWNNXX logo
ACWNNXX Morgan Stanley Finance LLC Point to Point Buffer Note ACWNNXX
110.01 -0.63 -0.5694% 0
Manulife Ideal Aggressive Portfolio - No Load Option NL (3364A2) logo
ZIJYXX Manulife Ideal Aggressive Portfolio - No Load Option NL (3364A2)
37.54 -0.31 -0.8072% 0
Manulife Smart Dividend ETF GIF Select InvestmentPlus 75/100 - Elite DSC (875873A3) logo
ZMZQGX Manulife Smart Dividend ETF GIF Select InvestmentPlus 75/100 - Elite DSC (875873A3)
9.98 +0.04 +0.3519% 0
TD Core Canadian Large Cap 115 AR Index-Linked Boosted Growth Notes - Series 186F NL (866857A2) logo
TDDKNXX TD Core Canadian Large Cap 115 AR Index-Linked Boosted Growth Notes - Series 186F NL (866857A2)
120.99 +0.14 +0.1127% 0
Wells Fargo Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACWNCXX logo
ACWNCXX Wells Fargo Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACWNCXX
9.61 -0.11 -1.1317% 0
BMO Growth PrincProtecDeposNotes S793F 20280317 LnkdToSolactCanSelLgCapII333IdxAR NL (857955A2) logo
BMEWWXX BMO Growth PrincProtecDeposNotes S793F 20280317 LnkdToSolactCanSelLgCapII333IdxAR NL (857955A2)
143.21 -0.68 -0.4701% 0
London Life Real Estate DSC (1066A2) logo
ZIMBBX London Life Real Estate DSC (1066A2)
33.97 -0.02 -0.073% 0
BMO Callable ContingIncBarrNotes PortfManager S67 20330729 LnkdSolactiveEqWgtCanBanks35ARIdx NL (878966A2) logo
BDRPLXX BMO Callable ContingIncBarrNotes PortfManager S67 20330729 LnkdSolactiveEqWgtCanBanks35ARIdx NL (878966A2)
98.71 -0.12 -0.1231% 0
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 928 NL (870322A2) logo
TDAKLXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 928 NL (870322A2)
115.56 -0.19 -0.1603% 0
TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Barrier Accelerator Twin-Win Notes - Series 4 NL (868954A2) logo
TDEHOXX TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Barrier Accelerator Twin-Win Notes - Series 4 NL (868954A2)
114.16 -0.69 -0.601% 0
Empire Life Emblem Diversified Income Portfolio GIF - 75/100 - Class L CB (409281A4) logo
ZEOHBX Empire Life Emblem Diversified Income Portfolio GIF - 75/100 - Class L CB (409281A4)
11.94 +0.04 +0.3647% 0
Bank of Montreal Point to Point Barrier Note ADAROXX logo
ADAROXX Bank of Montreal Point to Point Barrier Note ADAROXX
117.76 -0.84 -0.7083% 0
TD Canada Telecommunications 145 AR Index-Linked Autocallable Principal Protected Notes - Series 186F NL (865241A2) logo
TDAJUXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Principal Protected Notes - Series 186F NL (865241A2)
89.31 +1.42 +1.6171% 0
NBC Auto Callable Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Energy Select 65 AR Index due on 10-04-32 DSC (858701A2) logo
NBCBBXX NBC Auto Callable Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Energy Select 65 AR Index due on 10-04-32 DSC (858701A2)
100 0 0% 0
CI U.S. Monthly Income Fund Series A DSC (320360A5) logo
CODAX CI U.S. Monthly Income Fund Series A DSC (320360A5)
22.46 -0.1 -0.4525% 0
Fidelity U.S. Value ETF Fund Series S8 ISC (882267A2) logo
FHGNX Fidelity U.S. Value ETF Fund Series S8 ISC (882267A2)
20.06 -0.23 -1.1336% 0
Morgan Stanley Finance LLC Point to Point Barrier Note ACYTSXX logo
ACYTSXX Morgan Stanley Finance LLC Point to Point Barrier Note ACYTSXX
98.12 -0.91 -0.9189% 0
BMO Covered Call Canada High Dividend ETF Fund Series F10 NL (874510A2) logo
BIIJX BMO Covered Call Canada High Dividend ETF Fund Series F10 NL (874510A2)
10.11 -0.03 -0.2547% 0
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Barrier Note ACXWRXX logo
ACXWRXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Barrier Note ACXWRXX
86.97 -3.49 -3.8581% 0
Equitable Franklin Quotential Balanced Growth Portfolio NL (4322A2) logo
ZEQBEX Equitable Franklin Quotential Balanced Growth Portfolio NL (4322A2)
23.12 -0.18 -0.79% 0
TD Income Advantage Portfolio - T5 Series LSC (5300A5) logo
REIWX TD Income Advantage Portfolio - T5 Series LSC (5300A5)
- - - -
RBC Global Balanced GIF Invest Series FE (409516A4) logo
ZIGQRX RBC Global Balanced GIF Invest Series FE (409516A4)
19.96 -0.16 -0.8139% 0
Canadian Equity Small Cap Corporate Class (Series E shares) DSC (243815A9) logo
CQJGX Canadian Equity Small Cap Corporate Class (Series E shares) DSC (243815A9)
17.34 -0.23 -1.2877% 0
Manulife Fundamental Income Fund Series K6 LSC (455871A5) logo
MKYUX Manulife Fundamental Income Fund Series K6 LSC (455871A5)
11.9 +0.11 +0.9028% 0
NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the EURO STOXX 50 Index Class F due on September 20, 2032 NL (858305A2) logo
NBCAKXX NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the EURO STOXX 50 Index Class F due on September 20, 2032 NL (858305A2)
99.81 +0.46 +0.463% 0
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 53 DSC (858508A2) logo
NBCAVXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 53 DSC (858508A2)
121.52 +0.38 +0.3137% 0
CAN European Equity 75/75 (PS1) DSC (307395A4) logo
ZCNCIX CAN European Equity 75/75 (PS1) DSC (307395A4)
29.84 +0.14 +0.4754% 0
GWL Global Small-Mid Cap Growth 75/100 (ERA1) NL NL (869378A2) logo
ZGAUPX GWL Global Small-Mid Cap Growth 75/100 (ERA1) NL NL (869378A2)
1,135.36 +4.7 +0.4153% 0
CI U.S. Equity Fund Series A DSC (293354A8) logo
CNXAX CI U.S. Equity Fund Series A DSC (293354A8)
41.81 -0.42 -0.9866% 0
BMO Growth PrincProtecDeposNotes S788 20310310 LnkdToSolactiveEqWgtCanBank27ARIdx DSC (857613A2) logo
BMEWLXX BMO Growth PrincProtecDeposNotes S788 20310310 LnkdToSolactiveEqWgtCanBank27ARIdx DSC (857613A2)
160.11 -0.62 -0.3841% 0
GWL Canadian Focused Stock 100/100 (PS1) DSC (307108A4) logo
ZGWREX GWL Canadian Focused Stock 100/100 (PS1) DSC (307108A4)
29.91 +0.18 +0.598% 0
TD Preferred Share Fund - Advisor Series ISC FE (804683A2) logo
RETWX TD Preferred Share Fund - Advisor Series ISC FE (804683A2)
11.11 -0.04 -0.3238% 0
NBC BarrierBoost NoteSecur MaturityMonitoredBarrier LnkdSolactiveEqWgtCanBank27ARIdx 20320901 DSC (836849A2) logo
NBFQVXX NBC BarrierBoost NoteSecur MaturityMonitoredBarrier LnkdSolactiveEqWgtCanBank27ARIdx 20320901 DSC (836849A2)
164.58 +1.9 +1.1679% 0
Citigroup Global Markets Holdings Inc. Dual Directional Barrier Note ADASFXX logo
ADASFXX Citigroup Global Markets Holdings Inc. Dual Directional Barrier Note ADASFXX
123.18 -2.25 -1.7938% 0
Manulife Global Unconstrained Bond Fund Advisor Series U$ LSC (322101A7) logo
MKNUX Manulife Global Unconstrained Bond Fund Advisor Series U$ LSC (322101A7)
5.02 +0.01 +0.1637% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACXWGXX logo
ACXWGXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACXWGXX
91.92 -2.55 -2.6993% 0
LON Mackenzie Moderate Income 75/75 (PS1) DSC (306420A3) logo
ZIMXBX LON Mackenzie Moderate Income 75/75 (PS1) DSC (306420A3)
18.25 +0.07 +0.3718% 0
FLXKKX logo
FLXKKX FLXKKX
- - - -
Manulife Smart U.S. Dividend ETF Private Segregated Pool MPIP Segregated Pools 75/100 - LL LSC (875882A2) logo
ZMBXIX Manulife Smart U.S. Dividend ETF Private Segregated Pool MPIP Segregated Pools 75/100 - LL LSC (875882A2)
9.99 -0.01 -0.07% 0
BMO Twin Win Barrier Notes, Series 122 (CAD) (F-Class) Due August 7, 2029, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (864337A2) logo
BMOPJXX BMO Twin Win Barrier Notes, Series 122 (CAD) (F-Class) Due August 7, 2029, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (864337A2)
126.39 -0.66 -0.5208% 0
BMO AutoCall GrowthBarrNotes S665F 20330919 LnkdtSlctvCndTlcmmnctns145ARIndx NL (880834A2) logo
BSPMCXX BMO AutoCall GrowthBarrNotes S665F 20330919 LnkdtSlctvCndTlcmmnctns145ARIndx NL (880834A2)
88.7 +7.97 +9.8779% 0
Invesco Growth Portfolio Series I NL (312022A2) logo
IEEWX Invesco Growth Portfolio Series I NL (312022A2)
28.33 -0.24 -0.8366% 0
NBC Canadian Banks (5% AR) Flex GIC, series 28 DSC (862626A2) logo
NBEFNXX NBC Canadian Banks (5% AR) Flex GIC, series 28 DSC (862626A2)
112.1 +1.3 +1.1733% 0
Empire Life Emblem Global Moderate Growth Portfolio GIF - 100/100 - Class W NL (459823A3) logo
ZEBITX Empire Life Emblem Global Moderate Growth Portfolio GIF - 100/100 - Class W NL (459823A3)
16.06 +0.01 +0.0897% 0
GWL Canadian Small-Mid Cap 100/100 (EGB) DSC (869267A2) logo
ZGALUX GWL Canadian Small-Mid Cap 100/100 (EGB) DSC (869267A2)
1,655.48 +18.64 +1.1388% 0
TD Canada Energy Select 65 AR Index-Linked Autocallable Notes - Series 887 NL (868248A2) logo
TDCRIXX TD Canada Energy Select 65 AR Index-Linked Autocallable Notes - Series 887 NL (868248A2)
126.37 -0.14 -0.1073% 0
Portland Special Opportunities Fund Series A FE (454756A2) logo
ZAEXHX Portland Special Opportunities Fund Series A FE (454756A2)
22.85 -2.33 -9.2682% 0
JPMorgan Chase Financial Company LLC Point to Point Barrier Note ACZZQXX logo
ACZZQXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note ACZZQXX
90.74 -3.52 -3.7344% 0
Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note ACXAQXX logo
ACXAQXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note ACXAQXX
95.93 -0.12 -0.1249% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.