| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZANBTX CAN Real Estate 100/100 DSC (152339A3) | 16 | -0.02 | -0.1261% | 0 | |
ACWNNXX Morgan Stanley Finance LLC Point to Point Buffer Note ACWNNXX | 110.01 | -0.63 | -0.5694% | 0 | |
ZIJYXX Manulife Ideal Aggressive Portfolio - No Load Option NL (3364A2) | 37.54 | -0.31 | -0.8072% | 0 | |
ZMZQGX Manulife Smart Dividend ETF GIF Select InvestmentPlus 75/100 - Elite DSC (875873A3) | 9.98 | +0.04 | +0.3519% | 0 | |
TDDKNXX TD Core Canadian Large Cap 115 AR Index-Linked Boosted Growth Notes - Series 186F NL (866857A2) | 120.99 | +0.14 | +0.1127% | 0 | |
ACWNCXX Wells Fargo Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACWNCXX | 9.61 | -0.11 | -1.1317% | 0 | |
BMEWWXX BMO Growth PrincProtecDeposNotes S793F 20280317 LnkdToSolactCanSelLgCapII333IdxAR NL (857955A2) | 143.21 | -0.68 | -0.4701% | 0 | |
ZIMBBX London Life Real Estate DSC (1066A2) | 33.97 | -0.02 | -0.073% | 0 | |
BDRPLXX BMO Callable ContingIncBarrNotes PortfManager S67 20330729 LnkdSolactiveEqWgtCanBanks35ARIdx NL (878966A2) | 98.71 | -0.12 | -0.1231% | 0 | |
TDAKLXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 928 NL (870322A2) | 115.56 | -0.19 | -0.1603% | 0 | |
TDEHOXX TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Barrier Accelerator Twin-Win Notes - Series 4 NL (868954A2) | 114.16 | -0.69 | -0.601% | 0 | |
ZEOHBX Empire Life Emblem Diversified Income Portfolio GIF - 75/100 - Class L CB (409281A4) | 11.94 | +0.04 | +0.3647% | 0 | |
ADAROXX Bank of Montreal Point to Point Barrier Note ADAROXX | 117.76 | -0.84 | -0.7083% | 0 | |
TDAJUXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Principal Protected Notes - Series 186F NL (865241A2) | 89.31 | +1.42 | +1.6171% | 0 | |
NBCBBXX NBC Auto Callable Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Energy Select 65 AR Index due on 10-04-32 DSC (858701A2) | 100 | 0 | 0% | 0 | |
CODAX CI U.S. Monthly Income Fund Series A DSC (320360A5) | 22.46 | -0.1 | -0.4525% | 0 | |
FHGNX Fidelity U.S. Value ETF Fund Series S8 ISC (882267A2) | 20.06 | -0.23 | -1.1336% | 0 | |
ACYTSXX Morgan Stanley Finance LLC Point to Point Barrier Note ACYTSXX | 98.12 | -0.91 | -0.9189% | 0 | |
BIIJX BMO Covered Call Canada High Dividend ETF Fund Series F10 NL (874510A2) | 10.11 | -0.03 | -0.2547% | 0 | |
ACXWRXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Barrier Note ACXWRXX | 86.97 | -3.49 | -3.8581% | 0 | |
ZEQBEX Equitable Franklin Quotential Balanced Growth Portfolio NL (4322A2) | 23.12 | -0.18 | -0.79% | 0 | |
REIWX TD Income Advantage Portfolio - T5 Series LSC (5300A5) | - | - | - | - | |
ZIGQRX RBC Global Balanced GIF Invest Series FE (409516A4) | 19.96 | -0.16 | -0.8139% | 0 | |
CQJGX Canadian Equity Small Cap Corporate Class (Series E shares) DSC (243815A9) | 17.34 | -0.23 | -1.2877% | 0 | |
MKYUX Manulife Fundamental Income Fund Series K6 LSC (455871A5) | 11.9 | +0.11 | +0.9028% | 0 | |
NBCAKXX NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the EURO STOXX 50 Index Class F due on September 20, 2032 NL (858305A2) | 99.81 | +0.46 | +0.463% | 0 | |
NBCAVXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 53 DSC (858508A2) | 121.52 | +0.38 | +0.3137% | 0 | |
ZCNCIX CAN European Equity 75/75 (PS1) DSC (307395A4) | 29.84 | +0.14 | +0.4754% | 0 | |
ZGAUPX GWL Global Small-Mid Cap Growth 75/100 (ERA1) NL NL (869378A2) | 1,135.36 | +4.7 | +0.4153% | 0 | |
CNXAX CI U.S. Equity Fund Series A DSC (293354A8) | 41.81 | -0.42 | -0.9866% | 0 | |
BMEWLXX BMO Growth PrincProtecDeposNotes S788 20310310 LnkdToSolactiveEqWgtCanBank27ARIdx DSC (857613A2) | 160.11 | -0.62 | -0.3841% | 0 | |
ZGWREX GWL Canadian Focused Stock 100/100 (PS1) DSC (307108A4) | 29.91 | +0.18 | +0.598% | 0 | |
RETWX TD Preferred Share Fund - Advisor Series ISC FE (804683A2) | 11.11 | -0.04 | -0.3238% | 0 | |
NBFQVXX NBC BarrierBoost NoteSecur MaturityMonitoredBarrier LnkdSolactiveEqWgtCanBank27ARIdx 20320901 DSC (836849A2) | 164.58 | +1.9 | +1.1679% | 0 | |
ADASFXX Citigroup Global Markets Holdings Inc. Dual Directional Barrier Note ADASFXX | 123.18 | -2.25 | -1.7938% | 0 | |
MKNUX Manulife Global Unconstrained Bond Fund Advisor Series U$ LSC (322101A7) | 5.02 | +0.01 | +0.1637% | 0 | |
ACXWGXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACXWGXX | 91.92 | -2.55 | -2.6993% | 0 | |
ZIMXBX LON Mackenzie Moderate Income 75/75 (PS1) DSC (306420A3) | 18.25 | +0.07 | +0.3718% | 0 | |
FLXKKX FLXKKX | - | - | - | - | |
ZMBXIX Manulife Smart U.S. Dividend ETF Private Segregated Pool MPIP Segregated Pools 75/100 - LL LSC (875882A2) | 9.99 | -0.01 | -0.07% | 0 | |
BMOPJXX BMO Twin Win Barrier Notes, Series 122 (CAD) (F-Class) Due August 7, 2029, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (864337A2) | 126.39 | -0.66 | -0.5208% | 0 | |
BSPMCXX BMO AutoCall GrowthBarrNotes S665F 20330919 LnkdtSlctvCndTlcmmnctns145ARIndx NL (880834A2) | 88.7 | +7.97 | +9.8779% | 0 | |
IEEWX Invesco Growth Portfolio Series I NL (312022A2) | 28.33 | -0.24 | -0.8366% | 0 | |
NBEFNXX NBC Canadian Banks (5% AR) Flex GIC, series 28 DSC (862626A2) | 112.1 | +1.3 | +1.1733% | 0 | |
ZEBITX Empire Life Emblem Global Moderate Growth Portfolio GIF - 100/100 - Class W NL (459823A3) | 16.06 | +0.01 | +0.0897% | 0 | |
ZGALUX GWL Canadian Small-Mid Cap 100/100 (EGB) DSC (869267A2) | 1,655.48 | +18.64 | +1.1388% | 0 | |
TDCRIXX TD Canada Energy Select 65 AR Index-Linked Autocallable Notes - Series 887 NL (868248A2) | 126.37 | -0.14 | -0.1073% | 0 | |
ZAEXHX Portland Special Opportunities Fund Series A FE (454756A2) | 22.85 | -2.33 | -9.2682% | 0 | |
ACZZQXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note ACZZQXX | 90.74 | -3.52 | -3.7344% | 0 | |
ACXAQXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note ACXAQXX | 95.93 | -0.12 | -0.1249% | 0 | |