Name Last Change Change % Volume Year Range
Turtle Creek Equity Fund Class I 1.12 - 234 NL (779498A2) logo
ZTCBEX Turtle Creek Equity Fund Class I 1.12 - 234 NL (779498A2)
- - - -
FMQQOX logo
FMQQOX FMQQOX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACXAFXX logo
ACXAFXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACXAFXX
96.2 -3.13 -3.1511% 0
GWL Canadian Value 75/75 (MMP) FE (869089A2) logo
ZGAAUX GWL Canadian Value 75/75 (MMP) FE (869089A2)
1,078.03 +6.45 +0.6017% 0
IA Clarington Inhance Balanced SRI Portfolio Series A FE (164413A2) logo
IBHQX IA Clarington Inhance Balanced SRI Portfolio Series A FE (164413A2)
20.73 +0.06 +0.2845% 0
BMO Booster Barrier Notes, Series 137 (CAD) Due March 18, 2031, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (866498A2) logo
BMOTGXX BMO Booster Barrier Notes, Series 137 (CAD) Due March 18, 2031, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (866498A2)
109.22 -0.03 -0.027% 0
TD Global Unconstrained Bond Fund - T5 Series DSC (447952A3) logo
REGQX TD Global Unconstrained Bond Fund - T5 Series DSC (447952A3)
- - - -
CAN Visio Balanced Income Portfolio 100/100 (PS2) FE (878076A2) logo
ZCWOVX CAN Visio Balanced Income Portfolio 100/100 (PS2) FE (878076A2)
10.11 +0.02 +0.2141% 0
DFS GIF - Balanced Growth - Franklin Quotential - Series 8 NL (460043A2) logo
ZDBKOX DFS GIF - Balanced Growth - Franklin Quotential - Series 8 NL (460043A2)
8.11 -0.06 -0.7344% 0
SunWise Essential CI Canadian Balanced Segregated Fund (Series Investment/Estate units) FE (288465A2) logo
ZCIZIX SunWise Essential CI Canadian Balanced Segregated Fund (Series Investment/Estate units) FE (288465A2)
25.7 -0.09 -0.3381% 0
TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 131F NL (866786A1) logo
TDCUDXX TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 131F NL (866786A1)
147.74 +0.86 +0.5864% 0
Desjardins International Equity Value Fund K NL (843464A3) logo
DEHPX Desjardins International Equity Value Fund K NL (843464A3)
10.98 -0.01 -0.0546% 0
Morgan Stanley Finance LLC Dual Directional Barrier Note ACROJXX logo
ACROJXX Morgan Stanley Finance LLC Dual Directional Barrier Note ACROJXX
130.52 +3.92 +3.0962% 0
BMFPQXX logo
BMFPQXX BMFPQXX
112.75 -0.08 -0.0748% 0
Fidelity Global Small-Mid Cap Equity Fund Series F NL (859636A2) logo
FIAYX Fidelity Global Small-Mid Cap Equity Fund Series F NL (859636A2)
10.08 -0.25 -2.4003% 0
BCFCZXX logo
BCFCZXX BCFCZXX
108.8 -0.76 -0.6901% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACZSCXX logo
ACZSCXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACZSCXX
91.59 -2.29 -2.4393% 0
Manulife Invesco NASDAQ-100 ETF GIF Select InvestmentPlus 75/100 Elite FE (874594A2) logo
ZMBWFX Manulife Invesco NASDAQ-100 ETF GIF Select InvestmentPlus 75/100 Elite FE (874594A2)
9.79 -0.2 -1.9912% 0
TD Canada Banks 5% AR Index-Linked Autocallable Notes - Series 980F NL (882333A2) logo
TCSXDXX TD Canada Banks 5% AR Index-Linked Autocallable Notes - Series 980F NL (882333A2)
98.87 -0.34 -0.3438% 0
Desjardins Canadian Preferred Share Fund K Class NL (843436A3) logo
DEGMX Desjardins Canadian Preferred Share Fund K Class NL (843436A3)
10.24 -0.01 -0.117% 0
CAN U.S. Low Volatility 75/75 (PS1) DSC (413932A4) logo
ZCNFRX CAN U.S. Low Volatility 75/75 (PS1) DSC (413932A4)
26.54 +0.05 +0.2008% 0
Equitable Franklin ClearBridge Canadian Equity Select FE (322054A23) logo
ZEASWX Equitable Franklin ClearBridge Canadian Equity Select FE (322054A23)
27.32 +0.05 +0.1749% 0
Fidelity Alternative Bond Fund Series B $U ISC (873427A2) logo
FILYX Fidelity Alternative Bond Fund Series B $U ISC (873427A2)
7.02 +0.02 +0.2843% 0
HSBC USA Inc. Point to Point Worst Of Barrier Note ADBEGXX logo
ADBEGXX HSBC USA Inc. Point to Point Worst Of Barrier Note ADBEGXX
112.82 -2.15 -1.8701% 0
BMO Growth PrincProtecDepNotes S758F CAD 20280121 LnkdToSolactiveCanBlueChipIIARIdx NL (855993A2) logo
BMETQXX BMO Growth PrincProtecDepNotes S758F CAD 20280121 LnkdToSolactiveCanBlueChipIIARIdx NL (855993A2)
134.56 +0.92 +0.6886% 0
Russell Investments Income Essentials Class Series F-5 U$ NL (283996A2) logo
RBBVX Russell Investments Income Essentials Class Series F-5 U$ NL (283996A2)
44.49 +0.16 +0.3718% 0
CI High Income Fund (Series A units) DSC (262A11) logo
COAYX CI High Income Fund (Series A units) DSC (262A11)
13.19 -0.01 -0.0394% 0
BMO Fixed Cash Flow Plus Deposit Series 86 DSC (417450A2) logo
BMAANXX BMO Fixed Cash Flow Plus Deposit Series 86 DSC (417450A2)
50.74 +0.14 +0.2793% 0
Bank of Montreal Point to Point Barrier Note ADBERXX logo
ADBERXX Bank of Montreal Point to Point Barrier Note ADBERXX
94.89 -0.44 -0.4616% 0
BMO Growth PrincProtecDepositNotes S744 20300627 LnkdSolactiveEqWgtCanBank27ARIdx DSC (854874A2) logo
BMETFXX BMO Growth PrincProtecDepositNotes S744 20300627 LnkdSolactiveEqWgtCanBank27ARIdx DSC (854874A2)
182 -0.66 -0.3586% 0
Viewpoint Enhanced Global Yield Trust Class A Series I U$ NL (860772A2) logo
ZVAABX Viewpoint Enhanced Global Yield Trust Class A Series I U$ NL (860772A2)
110.4 +0.62 +0.5683% 0
BMO Booster PrincProtecDeposNotes S893F 20311002 LnkdSolactiveCanSelLgCapII333IdxAR NL (864070A2) logo
BMFOOXX BMO Booster PrincProtecDeposNotes S893F 20311002 LnkdSolactiveCanSelLgCapII333IdxAR NL (864070A2)
110.74 +0.01 +0.01% 0
BMO Fixed Cash Flow Plus S125 DSC (464705A2) logo
BMAACXX BMO Fixed Cash Flow Plus S125 DSC (464705A2)
81.9 +0.24 +0.297% 0
CAN Visio Balanced Growth Portfolio 100/100 (PS2) FE (878061A2) logo
ZCBPVX CAN Visio Balanced Growth Portfolio 100/100 (PS2) FE (878061A2)
10.14 +0.06 +0.5982% 0
Empire Life Emblem Conservative Portfolio GIF - 100/100 - Class M FE (409336A2) logo
ZEOIGX Empire Life Emblem Conservative Portfolio GIF - 100/100 - Class M FE (409336A2)
13.11 +0.05 +0.3904% 0
CAN Canadian Small-Mid Cap (Generations Core) DSC (869534A2) logo
ZCNQRX CAN Canadian Small-Mid Cap (Generations Core) DSC (869534A2)
24.93 +0.28 +1.1373% 0
BMO AutoCall BarrNotes S258 20310205 LnkSlctvUSDvrsfdEWEqtyDlyCDHdgd133ARIndx DSC (864105A2) logo
BMFOZXX BMO AutoCall BarrNotes S258 20310205 LnkSlctvUSDvrsfdEWEqtyDlyCDHdgd133ARIndx DSC (864105A2)
99.32 +0.24 +0.2456% 0
TD Canada Bank 57 AR Index-Linked Autocallable Coupon Notes - Series 2415F NL (868845A2) logo
TDCTBXX TD Canada Bank 57 AR Index-Linked Autocallable Coupon Notes - Series 2415F NL (868845A2)
100.78 +0.09 +0.0852% 0
CI North American Small/Mid Cap Equity Fund Series A FE (4769A7) logo
CPJMX CI North American Small/Mid Cap Equity Fund Series A FE (4769A7)
31.61 +0.28 +0.8889% 0
BMO Fixed Cash Flow Plus Deposit Series 117 NL (453392A2) logo
BMABEXX BMO Fixed Cash Flow Plus Deposit Series 117 NL (453392A2)
78.9 +0.24 +0.308% 0
Desjardins Sustainable Aggressive Portfolio C Class LSC (363037A4) logo
DBCUX Desjardins Sustainable Aggressive Portfolio C Class LSC (363037A4)
16.68 -0.12 -0.7085% 0
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 76F NL (862452A2) logo
NBEBFXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 76F NL (862452A2)
115.64 +0.37 +0.321% 0
BMO Growth PrincProtecDepNotes S740F 20270602 LnkdSolactiveCoreCanLgCap115ARIdx NL (854448A2) logo
BMESZXX BMO Growth PrincProtecDepNotes S740F 20270602 LnkdSolactiveCoreCanLgCap115ARIdx NL (854448A2)
140.32 +0.14 +0.1028% 0
TD Canada Bank 40 AR Index-Linked 2.00% Coupon Plus Growth Notes - Series 356 NL (866703A2) logo
TDCWHXX TD Canada Bank 40 AR Index-Linked 2.00% Coupon Plus Growth Notes - Series 356 NL (866703A2)
208.75 -0.54 -0.2586% 0
BMO AutoCall BarrNotes S213F CAD 20301230 LnkdSolUSEnrgyEquWghtSel10DlyHgdToCAD56ARIdx NL (862463A2) logo
BMFINXX BMO AutoCall BarrNotes S213F CAD 20301230 LnkdSolUSEnrgyEquWghtSel10DlyHgdToCAD56ARIdx NL (862463A2)
115.46 -0.09 -0.0809% 0
BMO Fixed Cash Flow Plus Deposit Series 134 NL (477069A2) logo
BMABPXX BMO Fixed Cash Flow Plus Deposit Series 134 NL (477069A2)
85.32 +0.26 +0.3096% 0
BMO Fixed Cash Flow Plus Deposit Series 98 DSC (431171A2) logo
BMAAYXX BMO Fixed Cash Flow Plus Deposit Series 98 DSC (431171A2)
66.55 +0.19 +0.2857% 0
Fidelity Monthly Income Fund Series T8 LSC (3890A4) logo
FOXWX Fidelity Monthly Income Fund Series T8 LSC (3890A4)
6.46 +0.02 +0.3418% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACWWUXX logo
ACWWUXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACWWUXX
87.4 -2.74 -3.0397% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQOXXX logo
ACQOXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQOXXX
9.43 -0.14 -1.4629% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.