| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZTCBEX Turtle Creek Equity Fund Class I 1.12 - 234 NL (779498A2) | - | - | - | - | |
FMQQOX FMQQOX | - | - | - | - | |
ACXAFXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACXAFXX | 96.2 | -3.13 | -3.1511% | 0 | |
ZGAAUX GWL Canadian Value 75/75 (MMP) FE (869089A2) | 1,078.03 | +6.45 | +0.6017% | 0 | |
IBHQX IA Clarington Inhance Balanced SRI Portfolio Series A FE (164413A2) | 20.73 | +0.06 | +0.2845% | 0 | |
BMOTGXX BMO Booster Barrier Notes, Series 137 (CAD) Due March 18, 2031, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (866498A2) | 109.22 | -0.03 | -0.027% | 0 | |
REGQX TD Global Unconstrained Bond Fund - T5 Series DSC (447952A3) | - | - | - | - | |
ZCWOVX CAN Visio Balanced Income Portfolio 100/100 (PS2) FE (878076A2) | 10.11 | +0.02 | +0.2141% | 0 | |
ZDBKOX DFS GIF - Balanced Growth - Franklin Quotential - Series 8 NL (460043A2) | 8.11 | -0.06 | -0.7344% | 0 | |
ZCIZIX SunWise Essential CI Canadian Balanced Segregated Fund (Series Investment/Estate units) FE (288465A2) | 25.7 | -0.09 | -0.3381% | 0 | |
TDCUDXX TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 131F NL (866786A1) | 147.74 | +0.86 | +0.5864% | 0 | |
DEHPX Desjardins International Equity Value Fund K NL (843464A3) | 10.98 | -0.01 | -0.0546% | 0 | |
ACROJXX Morgan Stanley Finance LLC Dual Directional Barrier Note ACROJXX | 130.52 | +3.92 | +3.0962% | 0 | |
BMFPQXX BMFPQXX | 112.75 | -0.08 | -0.0748% | 0 | |
FIAYX Fidelity Global Small-Mid Cap Equity Fund Series F NL (859636A2) | 10.08 | -0.25 | -2.4003% | 0 | |
BCFCZXX BCFCZXX | 108.8 | -0.76 | -0.6901% | 0 | |
ACZSCXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACZSCXX | 91.59 | -2.29 | -2.4393% | 0 | |
ZMBWFX Manulife Invesco NASDAQ-100 ETF GIF Select InvestmentPlus 75/100 Elite FE (874594A2) | 9.79 | -0.2 | -1.9912% | 0 | |
TCSXDXX TD Canada Banks 5% AR Index-Linked Autocallable Notes - Series 980F NL (882333A2) | 98.87 | -0.34 | -0.3438% | 0 | |
DEGMX Desjardins Canadian Preferred Share Fund K Class NL (843436A3) | 10.24 | -0.01 | -0.117% | 0 | |
ZCNFRX CAN U.S. Low Volatility 75/75 (PS1) DSC (413932A4) | 26.54 | +0.05 | +0.2008% | 0 | |
ZEASWX Equitable Franklin ClearBridge Canadian Equity Select FE (322054A23) | 27.32 | +0.05 | +0.1749% | 0 | |
FILYX Fidelity Alternative Bond Fund Series B $U ISC (873427A2) | 7.02 | +0.02 | +0.2843% | 0 | |
ADBEGXX HSBC USA Inc. Point to Point Worst Of Barrier Note ADBEGXX | 112.82 | -2.15 | -1.8701% | 0 | |
BMETQXX BMO Growth PrincProtecDepNotes S758F CAD 20280121 LnkdToSolactiveCanBlueChipIIARIdx NL (855993A2) | 134.56 | +0.92 | +0.6886% | 0 | |
RBBVX Russell Investments Income Essentials Class Series F-5 U$ NL (283996A2) | 44.49 | +0.16 | +0.3718% | 0 | |
COAYX CI High Income Fund (Series A units) DSC (262A11) | 13.19 | -0.01 | -0.0394% | 0 | |
BMAANXX BMO Fixed Cash Flow Plus Deposit Series 86 DSC (417450A2) | 50.74 | +0.14 | +0.2793% | 0 | |
ADBERXX Bank of Montreal Point to Point Barrier Note ADBERXX | 94.89 | -0.44 | -0.4616% | 0 | |
BMETFXX BMO Growth PrincProtecDepositNotes S744 20300627 LnkdSolactiveEqWgtCanBank27ARIdx DSC (854874A2) | 182 | -0.66 | -0.3586% | 0 | |
ZVAABX Viewpoint Enhanced Global Yield Trust Class A Series I U$ NL (860772A2) | 110.4 | +0.62 | +0.5683% | 0 | |
BMFOOXX BMO Booster PrincProtecDeposNotes S893F 20311002 LnkdSolactiveCanSelLgCapII333IdxAR NL (864070A2) | 110.74 | +0.01 | +0.01% | 0 | |
BMAACXX BMO Fixed Cash Flow Plus S125 DSC (464705A2) | 81.9 | +0.24 | +0.297% | 0 | |
ZCBPVX CAN Visio Balanced Growth Portfolio 100/100 (PS2) FE (878061A2) | 10.14 | +0.06 | +0.5982% | 0 | |
ZEOIGX Empire Life Emblem Conservative Portfolio GIF - 100/100 - Class M FE (409336A2) | 13.11 | +0.05 | +0.3904% | 0 | |
ZCNQRX CAN Canadian Small-Mid Cap (Generations Core) DSC (869534A2) | 24.93 | +0.28 | +1.1373% | 0 | |
BMFOZXX BMO AutoCall BarrNotes S258 20310205 LnkSlctvUSDvrsfdEWEqtyDlyCDHdgd133ARIndx DSC (864105A2) | 99.32 | +0.24 | +0.2456% | 0 | |
TDCTBXX TD Canada Bank 57 AR Index-Linked Autocallable Coupon Notes - Series 2415F NL (868845A2) | 100.78 | +0.09 | +0.0852% | 0 | |
CPJMX CI North American Small/Mid Cap Equity Fund Series A FE (4769A7) | 31.61 | +0.28 | +0.8889% | 0 | |
BMABEXX BMO Fixed Cash Flow Plus Deposit Series 117 NL (453392A2) | 78.9 | +0.24 | +0.308% | 0 | |
DBCUX Desjardins Sustainable Aggressive Portfolio C Class LSC (363037A4) | 16.68 | -0.12 | -0.7085% | 0 | |
NBEBFXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 76F NL (862452A2) | 115.64 | +0.37 | +0.321% | 0 | |
BMESZXX BMO Growth PrincProtecDepNotes S740F 20270602 LnkdSolactiveCoreCanLgCap115ARIdx NL (854448A2) | 140.32 | +0.14 | +0.1028% | 0 | |
TDCWHXX TD Canada Bank 40 AR Index-Linked 2.00% Coupon Plus Growth Notes - Series 356 NL (866703A2) | 208.75 | -0.54 | -0.2586% | 0 | |
BMFINXX BMO AutoCall BarrNotes S213F CAD 20301230 LnkdSolUSEnrgyEquWghtSel10DlyHgdToCAD56ARIdx NL (862463A2) | 115.46 | -0.09 | -0.0809% | 0 | |
BMABPXX BMO Fixed Cash Flow Plus Deposit Series 134 NL (477069A2) | 85.32 | +0.26 | +0.3096% | 0 | |
BMAAYXX BMO Fixed Cash Flow Plus Deposit Series 98 DSC (431171A2) | 66.55 | +0.19 | +0.2857% | 0 | |
FOXWX Fidelity Monthly Income Fund Series T8 LSC (3890A4) | 6.46 | +0.02 | +0.3418% | 0 | |
ACWWUXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACWWUXX | 87.4 | -2.74 | -3.0397% | 0 | |
ACQOXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQOXXX | 9.43 | -0.14 | -1.4629% | 0 | |