Name Last Change Change % Volume Year Range
BMO Callable Contingent Income Barrier Notes, Series 2125 (CAD) Due August 6, 2031, Linked to Cisco Systems, Inc. DSC (878723A2) logo
BJRMTXX BMO Callable Contingent Income Barrier Notes, Series 2125 (CAD) Due August 6, 2031, Linked to Cisco Systems, Inc. DSC (878723A2)
94.49 -1.1 -1.1553% 0
TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3598 NL (880263A2) logo
TGQWCXX TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3598 NL (880263A2)
98.86 +0.93 +0.9526% 0
Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note ACXDWXX logo
ACXDWXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note ACXDWXX
98.74 -1 -1.0026% 0
Fidelity Global Income Class Portfolio Series B U$ FE (8762A2) logo
FNJTX Fidelity Global Income Class Portfolio Series B U$ FE (8762A2)
16.3 -0.02 -0.1495% 0
Fidelity SmartHedge U.S. Equity Fund Series F U$ NL (753570A2) logo
FPOWX Fidelity SmartHedge U.S. Equity Fund Series F U$ NL (753570A2)
12.16 -0.1 -0.8235% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ADAZTXX logo
ADAZTXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ADAZTXX
93.1 -1.53 -1.6168% 0
Manulife BlackRock International Equity Index GIF Select InvestmentPlus 75/75 Elite DSC (857945A3) logo
ZMLALX Manulife BlackRock International Equity Index GIF Select InvestmentPlus 75/75 Elite DSC (857945A3)
11.05 +0.08 +0.7571% 0
BMO Growth PrincProtecDeposNotes S867 CAD 20290703 LnkdSolactiveCanSelLrgCapII333IdxAR DSC (862568A2) logo
BMFIYXX BMO Growth PrincProtecDeposNotes S867 CAD 20290703 LnkdSolactiveCanSelLrgCapII333IdxAR DSC (862568A2)
113.2 -0.23 -0.2018% 0
GWL Strategic Income 75/100 (PS1) DSC (306748A4) logo
ZGWNZX GWL Strategic Income 75/100 (PS1) DSC (306748A4)
22.41 +0.07 +0.3269% 0
NBC Auto Callable Contingent Income Shopify DSC (878288A2) logo
NACHOXX NBC Auto Callable Contingent Income Shopify DSC (878288A2)
99.46 +0.04 +0.0402% 0
CAN Canadian Focused Value Stock 100/100 (PS1) DSC (307570A4) logo
ZCNRUX CAN Canadian Focused Value Stock 100/100 (PS1) DSC (307570A4)
20.95 +0.08 +0.3597% 0
TD Canada Telecommunications 145 AR Index-Linked Autocallable Principal Protected Notes - Series 198F NL (879733A2) logo
TSFPHXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Principal Protected Notes - Series 198F NL (879733A2)
93.64 +2.26 +2.4743% 0
BMO Growth PrincProtecDepoNotes S724F 20300513 LnkdSolactiveCoreCanLgCap115ARIdx NL (853416A2) logo
BMESDXX BMO Growth PrincProtecDepoNotes S724F 20300513 LnkdSolactiveCoreCanLgCap115ARIdx NL (853416A2)
184.05 -0.16 -0.089% 0
TD Canada Banks 5% AR Index-Linked Boosted Return Plus Notes - Series 271 NL (867799A2) logo
TDCLHXX TD Canada Banks 5% AR Index-Linked Boosted Return Plus Notes - Series 271 NL (867799A2)
175.27 -0.19 -0.1077% 0
BMO Callable ContingentIncome BarrNotes S2037 20310729 LnkdToSolactiveEqWgtUSMajBankDailyHedgedToCAD104AR DSC (877892A2) logo
BOPMTXX BMO Callable ContingentIncome BarrNotes S2037 20310729 LnkdToSolactiveEqWgtUSMajBankDailyHedgedToCAD104AR DSC (877892A2)
92.39 -0.23 -0.2532% 0
SunWise Elite CI Select Global Equity Fund Series PMA Class NL (715723A4) logo
ZCGLLX SunWise Elite CI Select Global Equity Fund Series PMA Class NL (715723A4)
16.4 -0.3 -1.7944% 0
TD Canada Banks 5% AR Index-Linked 1.00% Coupon Plus Growth Notes - Series 266 NL (868031A2) logo
TDCXJXX TD Canada Banks 5% AR Index-Linked 1.00% Coupon Plus Growth Notes - Series 266 NL (868031A2)
128.77 -0.13 -0.0972% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Bearish Barrier Note ACXDLXX logo
ACXDLXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Bearish Barrier Note ACXDLXX
90.61 -1.76 -1.9054% 0
BMO Fixed Cash Flow Plus Deposit Series 165 NL (706637A2) logo
BMACRXX BMO Fixed Cash Flow Plus Deposit Series 165 NL (706637A2)
86.07 +0.29 +0.3392% 0
BMO Booster PrncplPrtctdDpstNts S694 20280914 LnkdSolactiveCoreCanLargeCap115ARIdx DSC (841076A2) logo
BMERBXX BMO Booster PrncplPrtctdDpstNts S694 20280914 LnkdSolactiveCoreCanLargeCap115ARIdx DSC (841076A2)
133.79 +0.17 +0.1283% 0
TD Canadian Utilities Index-Linked Autocallable Coupon Notes - Series 1128F NL (867690A2) logo
TDCUZXX TD Canadian Utilities Index-Linked Autocallable Coupon Notes - Series 1128F NL (867690A2)
100.43 +0.2 +0.2034% 0
CAN Canadian Enhanced Equity Income Fund 75/100 (PS1) FE (858908A2) logo
ZCLAOX CAN Canadian Enhanced Equity Income Fund 75/100 (PS1) FE (858908A2)
11.72 +0.06 +0.542% 0
Manulife Global Monthly High Income Fund Series T6 LSC (296283A9) logo
MKHBX Manulife Global Monthly High Income Fund Series T6 LSC (296283A9)
12.98 +0.08 +0.6435% 0
BMO Fixed Cash Flow Plus Deposit Series 150 NL (493322A2) logo
BMACGXX BMO Fixed Cash Flow Plus Deposit Series 150 NL (493322A2)
91.13 +0.28 +0.3108% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACQOBXX logo
ACQOBXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACQOBXX
97.5 +0.07 +0.0718% 0
BMO Accelerator BarrNotes S228F 20310722 LnkdToSolactiveCanSelLgCapII333IdxAR NL (878717A2) logo
BJPVWXX BMO Accelerator BarrNotes S228F 20310722 LnkdToSolactiveCanSelLgCapII333IdxAR NL (878717A2)
96.41 -0.34 -0.3511% 0
Mackenzie Diversified Alternatives Fund Series T5 FE (425895A2) logo
MEXUX Mackenzie Diversified Alternatives Fund Series T5 FE (425895A2)
11.96 -0.07 -0.558% 0
BMO Callable ContingIncNotes Barrier PortfManager S36 20321130 LnkdSolactUSDivEWEqtyDlyCADHgd133ARIdx NL (862645A2) logo
BMFJEXX BMO Callable ContingIncNotes Barrier PortfManager S36 20321130 LnkdSolactUSDivEWEqtyDlyCADHgd133ARIdx NL (862645A2)
95.59 +0.14 +0.1468% 0
TD Global Tactical Monthly Income Fund - T8 Series LSC (308904A5) logo
REEKX TD Global Tactical Monthly Income Fund - T8 Series LSC (308904A5)
- - - -
BMO Booster Barrier Notes, Series 17 (CAD) (F-Class) Due July 10, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (855647A2) logo
BMCZCXX BMO Booster Barrier Notes, Series 17 (CAD) (F-Class) Due July 10, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (855647A2)
139.21 +0.12 +0.0887% 0
BMO Callable Contingent Income Barrier Notes, Series 2062 (CAD) Due July 27, 2033, Linked to Solactive SMH Daily CAD Hedged 10 AR Index DSC (878167A2) logo
BDWRVXX BMO Callable Contingent Income Barrier Notes, Series 2062 (CAD) Due July 27, 2033, Linked to Solactive SMH Daily CAD Hedged 10 AR Index DSC (878167A2)
99.29 -1.44 -1.4278% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest No Protection Note ACOVWXX logo
ACOVWXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest No Protection Note ACOVWXX
86.12 +0.29 +0.3379% 0
TD Core Canadian Large Cap 115 AR Index-Linked Growth Notes - Series 865 NL (868939A2) logo
TDCKFXX TD Core Canadian Large Cap 115 AR Index-Linked Growth Notes - Series 865 NL (868939A2)
128.78 +0.01 +0.0058% 0
TD Canada Banks 5% AR Index-Linked 1.30% Coupon Plus Growth Notes - Series 274 NL (868826A2) logo
TDCYLXX TD Canada Banks 5% AR Index-Linked 1.30% Coupon Plus Growth Notes - Series 274 NL (868826A2)
126.74 -0.11 -0.0878% 0
CAZ GP Stakes Growth Fund Class I Shares logo
CZRIX CAZ GP Stakes Growth Fund Class I Shares
21.25 -0.08 -0.3751% 0
TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3731 NL (883006A2) logo
TOHRKXX TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3731 NL (883006A2)
101.92 +0.91 +0.902% 0
GS Finance Corp. Point to Point Buffer Note ACXENXX logo
ACXENXX GS Finance Corp. Point to Point Buffer Note ACXENXX
91.66 -1.36 -1.462% 0
GS Finance Corp. Dual Directional Worst Of Buffer Note ADAXEXX logo
ADAXEXX GS Finance Corp. Dual Directional Worst Of Buffer Note ADAXEXX
91.84 -0.61 -0.6598% 0
Fidelity Monthly Income Class Series F5 NL (297445A2) logo
FOWTX Fidelity Monthly Income Class Series F5 NL (297445A2)
18.43 +0.06 +0.3408% 0
JPMorgan Chase Financial Company LLC Point to Point Barrier Note ACWVHXX logo
ACWVHXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note ACWVHXX
94.72 -0.67 -0.7024% 0
London Life Global Resources NL (1081A4) logo
ZLLDLX London Life Global Resources NL (1081A4)
107.33 +0.14 +0.1275% 0
NBC Auto Callable Contingent Income CBK AR5 DSC (877543A2) logo
NFMBHXX NBC Auto Callable Contingent Income CBK AR5 DSC (877543A2)
94.68 +0.95 +1.0135% 0
CAN Canadian Small Cap (Generations II) NL (869505A3) logo
ZCNHXX CAN Canadian Small Cap (Generations II) NL (869505A3)
18.54 +0.08 +0.4551% 0
CAN International Enhanced Equity Income Fund 75/100 (CON) FE (859034A2) logo
ZCLCUX CAN International Enhanced Equity Income Fund 75/100 (CON) FE (859034A2)
11.11 +0.02 +0.1668% 0
BMO AutoCallable Barrier Notes, Series 563 (CAD) (F-Class) Due July 23, 2031, Linked to Shopify Inc. NL (877724A2) logo
BNDUJXX BMO AutoCallable Barrier Notes, Series 563 (CAD) (F-Class) Due July 23, 2031, Linked to Shopify Inc. NL (877724A2)
111.22 -0.61 -0.5458% 0
Empire Conservative Portfolio Fund - Class J FE (315826A2) logo
ZEAFQX Empire Conservative Portfolio Fund - Class J FE (315826A2)
15.07 +0.06 +0.395% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWUFXX logo
ACWUFXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWUFXX
8.5 -0.2 -2.2989% 0
BMO Growth PrincProtecDepoNotes S25F CAD 20280321 LnkdToSOC110ARIdx#11624 NL (840101A2) logo
BMEPIXX BMO Growth PrincProtecDepoNotes S25F CAD 20280321 LnkdToSOC110ARIdx#11624 NL (840101A2)
138.52 -0.97 -0.6981% 0
Elite Index Plus Balanced Unified Portfolio Series F5 NL (860367A2) logo
IEDTX Elite Index Plus Balanced Unified Portfolio Series F5 NL (860367A2)
10.26 -0.05 -0.4442% 0
BMO Callable CntngntIncm Barrier Notes S2092 20330808 LnkdToSolactiveCanEnergySel95ARIdx DSC (878467A2) logo
BGTSHXX BMO Callable CntngntIncm Barrier Notes S2092 20330808 LnkdToSolactiveCanEnergySel95ARIdx DSC (878467A2)
102.61 -0.59 -0.5677% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.