| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEHKLX iA Global Equity Opportunistic Value (Wellington) Ecoflextra 75/75 CB (740997A5) | 18.09 | -0.08 | -0.4403% | 0 | |
JFQTX Mawer U.S. Mid Cap Equity Fund Series A NL (699258A2) | 14.01 | -0.23 | -1.6124% | 0 | |
ZILCFX Manulife Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (363646A4) | 39.77 | +0.39 | +0.9981% | 0 | |
ZIFHYX Sun GIF Solutions Sun Life MFS US Value Estate Series A FE (416853A4) | 23.66 | +0.11 | +0.4684% | 0 | |
RAYYX Russell Investments Global Infrastructure Class Series B LSC (420765A2) | 10.86 | +0.02 | +0.2068% | 0 | |
IDLFX Invesco Global Dividend Class Series PT8 LSC (453519A5) | 14.27 | +0.05 | +0.3728% | 0 | |
MGYAX Mackenzie Ivy Canadian Fund Series O NL (234675A2) | 33.31 | +0.09 | +0.2833% | 0 | |
DBTLX Dynamic American Fund Series A DSC (555A11) | 24.25 | +0.06 | +0.239% | 0 | |
ZINQCX LON Global Balanced 75/75 (P) FE (465912A2) | 17.3 | +0.06 | +0.3271% | 0 | |
MISDX Mackenzie International All Cap Equity Fund PWT8 FE (853312A2) | 16.17 | -0.14 | -0.8779% | 0 | |
FGKKX Fidelity U.S. All Cap Fund Series A LSC (319656A3) | 30.96 | +0.16 | +0.5084% | 0 | |
IDAFX Invesco European Equity Fund Series F NL (233319A2) | 47.86 | -1.04 | -2.1327% | 0 | |
DDJEX Dynamic U.S. Equity Income Fund Series A FE (434043A3) | 17.76 | -0.11 | -0.5939% | 0 | |
FGVKX Fidelity Global Innovators Currency Neutral Class Series T8 LSC (453025A3) | 51.58 | -1.52 | -2.8676% | 0 | |
IALYX IG Mackenzie Canadian Small Cap Fund II J NL NL (309613A2) | 18.54 | +0.24 | +1.325% | 0 | |
ZADNKX NBI Canadian Equity Private Portfolio Series GP NL (239813A2) | 31.11 | +0.03 | +0.1046% | 0 | |
DCGBX Dynamic Financial Services Fund Series A LSC (552A9) | 36.5 | +0.38 | +1.065% | 0 | |
CELZX CI Gold Corporate Class (Series A shares) U$ DSC (288379A4) | 17.94 | +0.01 | +0.0709% | 0 | |
ODQSX CIBC International Equity Private Pool Premium Class T6 FE (431546A2) | 11.6 | -0.09 | -0.7427% | 0 | |
ZEKEIX GWL U.S. Growth 100/100 (PS1) FE (307285A2) | 44.36 | +0.14 | +0.311% | 0 | |
CNEPX CI U.S. Enhanced Value Index Fund Series I NL (852959A2) | 14 | -0.03 | -0.2203% | 0 | |
OAJPX Phillips, Hager & North U.S. Multi-Style All-Cap Equity Fund Series O NL (286580A3) | 32.45 | +0.17 | +0.5133% | 0 | |
ZEHLOX iA Global Equity Index ACWI (BlackRock) Ecoflextra 75/75 FE (471880A5) | 52.42 | +0.34 | +0.6528% | 0 | |
ZIJUFX Manulife Ideal Canadian Equity Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165061A2) | 39.48 | +0.44 | +1.1346% | 0 | |
ZIKXIX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287252A3) | 29.46 | -0.09 | -0.3194% | 0 | |
FQWRX Franklin Global Growth Fund Series T FE (294964A2) | 12.58 | -0.27 | -2.086% | 0 | |
ZAJELX SunWise Essential Sun Life MFS International Opportunities Segregated Fund Investment Class FE (302997A2) | 27.03 | -0.13 | -0.4831% | 0 | |
MJVGX Manulife Covered Call U.S. Equity Class Advisor Series LSC (2447A9) | 14.5 | -0.25 | -1.6636% | 0 | |
ZIJJFX Manulife Ideal Growth Opportunities Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110979A3) | 34.63 | -0.77 | -2.1642% | 0 | |
OCDSX RBC O'Shaughnessy U.S. Growth Fund Series O NL (396269A2) | - | - | - | - | |
IECFX IA Clarington Elite Core Global Equity Pool F5 NL (854248A2) | 11.16 | -0.09 | -0.8123% | 0 | |
FQLRX Fidelity Women's Leadership Fund Series T8 DSC (478192A2) | 25.66 | -0.51 | -1.9304% | 0 | |
MERZX Mackenzie Cundill Canadian Security Fund Series FB5 NL (425938A2) | 16.93 | -0.18 | -1.0658% | 0 | |
ZEQJUX Equitable Life Dynamic American Fund Select DSC (322059A9) | 34.77 | -0.55 | -1.5481% | 0 | |
ZEJXFX IG/CL Global GIF 75/100 B NL (164801A2) | 34.83 | -0.44 | -1.2426% | 0 | |
ZCIRLX SunWise Elite CI Premier III Select Canadian Equity Fund PMA FE (240467A4) | 53.35 | -0.54 | -1.0002% | 0 | |
MKBGX Manulife Canadian Dividend Growth Fund Series T6 LSC (8811A3) | 9.11 | +0.08 | +0.9303% | 0 | |
ZENMOX Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF 100/100 Class M LSC (481005A3) | 14.91 | +0.05 | +0.3494% | 0 | |
ZENXOX Empire Life Global Equity GIF - 75/100 - Class L DSC (409282A5) | 24.02 | +0.18 | +0.7695% | 0 | |
ZAERQX Nymbus Canadian Equity Fund Class J NL (287812A2) | - | - | - | - | |
JEKHX Manulife Global Dividend Growth Fund Series I (Elite) NL (423264A2) | 13.61 | -0.03 | -0.2126% | 0 | |
IBMVX IA Clarington Loomis Global Allocation Fund Series F NL (287023A2) | 31.55 | -0.2 | -0.6365% | 0 | |
CHGZX CI U.S. Equity Fund Series B U$ DSC (430787A2) | 28.6 | -0.21 | -0.7331% | 0 | |
ZAIMIX DFS GIF - 100% Equity Series 6 CB (745765A16) | 8.54 | -0.08 | -0.9281% | 0 | |
ZARMUX Beneva U.S. Low Volatility Equity (GPTD) NL (782442A3) | 20.82 | -0.05 | -0.2238% | 0 | |
ZIJVIX Manulife Ideal Canadian Dividend Growth Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313563A3) | 29.67 | +0.15 | +0.5187% | 0 | |
ZIFLCX Sun GIF Solutions Sun Life MFS Global Value Estate Series F NL (416816A2) | 29.14 | +0.09 | +0.3185% | 0 | |
OAQDX Portland Life Sciences Alternative Fund Series F NL (677551A2) | 17.86 | -0.17 | -0.9312% | 0 | |
OEEJX Renaissance International Dividend Fund Class F NL (286751A2) | 25.86 | +0.09 | +0.3364% | 0 | |
ZAIBIX DFS GIF - Canadian Small Cap Equity - NEI Series 3 FE (6438A4) | 11.93 | -0.26 | -2.1329% | 0 | |