Name Last Change Change % Volume Year Range
SunWise Elite CI Premier Select Canadian Equity Fund 75/100 FE (288940A4) logo
ZAKKRX SunWise Elite CI Premier Select Canadian Equity Fund 75/100 FE (288940A4)
48.73 +0.13 +0.269% 0
Manulife Fidelity American Disciplined Equity GIF Select InvestmentPlus Elite 75/100 DSC (804824A3) logo
ZMAUBX Manulife Fidelity American Disciplined Equity GIF Select InvestmentPlus Elite 75/100 DSC (804824A3)
12.49 -0.06 -0.5098% 0
SunWise Elite CI Select U.S. Equity Managed Fund 75/100 ISC (4852A5) logo
ZAKEYX SunWise Elite CI Select U.S. Equity Managed Fund 75/100 ISC (4852A5)
38.09 -0.26 -0.6857% 0
Fidelity Global Equity Portfolio Series F NL (730275A2) logo
FMZLX Fidelity Global Equity Portfolio Series F NL (730275A2)
18.48 -0.07 -0.3667% 0
RBC Canadian Equity GIF Series 1 LSC (6060A3) logo
ZIGTOX RBC Canadian Equity GIF Series 1 LSC (6060A3)
33.34 -0.02 -0.0519% 0
iA Diversified (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776011A4) logo
ZIAXNX iA Diversified (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776011A4)
14.63 -0.03 -0.2162% 0
Fidelity Canadian Disciplined Equity Fund Series A LSC (636A4) logo
FKQOX Fidelity Canadian Disciplined Equity Fund Series A LSC (636A4)
82.47 -0.02 -0.0228% 0
LON U.S. All Cap Growth 100/100 DSC (152252A3) logo
ZIMJGX LON U.S. All Cap Growth 100/100 DSC (152252A3)
94.54 +0.8 +0.8554% 0
US Equity Pooled Fund GPO Series NL (479074A2) logo
ZAEAZX US Equity Pooled Fund GPO Series NL (479074A2)
47 -0.06 -0.1324% 0
RBC Private Canadian Equity Pool Series F NL (715863A2) logo
OCEPX RBC Private Canadian Equity Pool Series F NL (715863A2)
16.11 -0.01 -0.0341% 0
Fidelity Balanced Class Portfolio Series F5 U$ NL (242761A2) logo
FKFOX Fidelity Balanced Class Portfolio Series F5 U$ NL (242761A2)
13 +0.01 +0.0577% 0
Russell Investments US Equity Pool Series B LSC (2418A4) logo
RUAEX Russell Investments US Equity Pool Series B LSC (2418A4)
27.98 -0.14 -0.4891% 0
SunWise 2001 CI Premier III U.S. Stock Selection Fund (Combined) SunWise II 75/100 DSC (137731A3) logo
ZALFVX SunWise 2001 CI Premier III U.S. Stock Selection Fund (Combined) SunWise II 75/100 DSC (137731A3)
19.76 -0.19 -0.945% 0
SunWise Elite Fidelity NorthStar Fund (Combined) DSC (4811A4) logo
ZAKDEX SunWise Elite Fidelity NorthStar Fund (Combined) DSC (4811A4)
32.83 -0.08 -0.2303% 0
Fidelity Global Growth and Value Currency Neutral Class Series T8 DSC (461365A2) logo
FNFLX Fidelity Global Growth and Value Currency Neutral Class Series T8 DSC (461365A2)
21.75 -0.01 -0.0519% 0
SunWise Essential CI Premier IV Select Canadian Equity Segregated Fund (Series Investment Class 75/75 units) ISC (288252A2) logo
ZAJMEX SunWise Essential CI Premier IV Select Canadian Equity Segregated Fund (Series Investment Class 75/75 units) ISC (288252A2)
37.05 +0.1 +0.2703% 0
GWL Science and Technology DSC DSC (2190A2) logo
ZEKJEX GWL Science and Technology DSC DSC (2190A2)
1,287.88 +19.58 +1.5436% 0
Fidelity CanAm Opportunities Class Series A U$ LSC (473917A3) logo
FGXBX Fidelity CanAm Opportunities Class Series A U$ LSC (473917A3)
16.72 +0.03 +0.1647% 0
Empire Life Global Smaller Companies GIF - 100/100 - Class W NL (459839A2) logo
ZENWAX Empire Life Global Smaller Companies GIF - 100/100 - Class W NL (459839A2)
- - - -
LON U.S. All Cap Growth 75/75 (PP) FE (465742A2) logo
ZIMIUX LON U.S. All Cap Growth 75/75 (PP) FE (465742A2)
- - - -
RBC Canadian Equity Index ETF Fund Series F NL (716339A2) logo
OBNPX RBC Canadian Equity Index ETF Fund Series F NL (716339A2)
- - - -
Fidelity Balanced Private Pool Series S8 U$ FE (300750A2) logo
FKLHX Fidelity Balanced Private Pool Series S8 U$ FE (300750A2)
- - - -
Empire Life Vanguard Growth ETF Portfolio GIF 100/100 Class M NL (817949A3) logo
ZEANLX Empire Life Vanguard Growth ETF Portfolio GIF 100/100 Class M NL (817949A3)
- - - -
Invesco International Growth Fund Series F U$ NL (233332A2) logo
IDVAX Invesco International Growth Fund Series F U$ NL (233332A2)
- - - -
CIBC Emerging Markets Equity Private Pool Class N-Premium T4 NL (431453A2) logo
ODMIX CIBC Emerging Markets Equity Private Pool Class N-Premium T4 NL (431453A2)
- - - -
TD Tactical Monthly Income Fund - D Series NL (413917A2) logo
REXFX TD Tactical Monthly Income Fund - D Series NL (413917A2)
- - - -
Fidelity Global Equity Class Portfolio Series S8 U$ ISC (730310A2) logo
FMYZX Fidelity Global Equity Class Portfolio Series S8 U$ ISC (730310A2)
- - - -
LON Equity Profile 75/75 (PS1) DSC (306301A3) logo
ZIODJX LON Equity Profile 75/75 (PS1) DSC (306301A3)
- - - -
GWL American Growth DSC DSC (800A2) logo
ZEMUAX GWL American Growth DSC DSC (800A2)
- - - -
CI Premier Select Canadian Segregated II Fund DSC (195A3) logo
ZALQVX CI Premier Select Canadian Segregated II Fund DSC (195A3)
- - - -
Fidelity True North Class Series T5 DSC (8082A2) logo
FPWAX Fidelity True North Class Series T5 DSC (8082A2)
- - - -
RBC Vision Canadian Equity GIF Invest Series LSC (681844A4) logo
ZIGDHX RBC Vision Canadian Equity GIF Invest Series LSC (681844A4)
- - - -
Empire International Equity Fund - B FE (5916A2) logo
ZEOSYX Empire International Equity Fund - B FE (5916A2)
- - - -
DFS GIF - Growth - Franklin Quotential - Series 6 LSC (362806A6) logo
ZAHSBX DFS GIF - Growth - Franklin Quotential - Series 6 LSC (362806A6)
- - - -
U.S. Equity Growth Corporate Class Series A ISC (7892A3) logo
CIMSX U.S. Equity Growth Corporate Class Series A ISC (7892A3)
- - - -
DFS GIF - Canadian Equity - Fidelity True North Series 6F NL (762298A3) logo
ZDCSUX DFS GIF - Canadian Equity - Fidelity True North Series 6F NL (762298A3)
- - - -
Phillips, Hager & North Canadian Growth Fund Series D NL (1483A2) logo
OAFFX Phillips, Hager & North Canadian Growth Fund Series D NL (1483A2)
- - - -
BMO S&P 500 Index ETF GIF 75/75 Class A Prestige CB (817383A3) logo
ZBMJEX BMO S&P 500 Index ETF GIF 75/75 Class A Prestige CB (817383A3)
- - - -
BMO Sustainable Opportunities Global Equity Fund Series A NL (430943A2) logo
BMNTX BMO Sustainable Opportunities Global Equity Fund Series A NL (430943A2)
- - - -
RBC U.S. Dividend Fund Series D U$ NL (405079A2) logo
RAJFX RBC U.S. Dividend Fund Series D U$ NL (405079A2)
- - - -
Manulife Invesco EQV European Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153321A6) logo
ZIIODX Manulife Invesco EQV European Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153321A6)
- - - -
Fidelity Multi-Asset Innovation Fund Series F8 $U NL (661987A2) logo
FOYEX Fidelity Multi-Asset Innovation Fund Series F8 $U NL (661987A2)
- - - -
SunWise Elite CI Premier U.S. Stock Selection Fund 75/75 DSC (4842A5) logo
ZAKJOX SunWise Elite CI Premier U.S. Stock Selection Fund 75/75 DSC (4842A5)
- - - -
SunWise Essential 2 CI Premier Canadian Equity Segregated Fund Investment Class FE (312110A2) logo
ZAJXVX SunWise Essential 2 CI Premier Canadian Equity Segregated Fund Investment Class FE (312110A2)
- - - -
Empire Life Monthly Income GIF - 75/100 - Class L CB (417466A5) logo
ZENRKX Empire Life Monthly Income GIF - 75/100 - Class L CB (417466A5)
- - - -
Fidelity Global Growth and Value Class Series T8 U$ DSC (461389A2) logo
FNEZX Fidelity Global Growth and Value Class Series T8 U$ DSC (461389A2)
- - - -
Phillips, Hager & North Canadian Growth Fund Series A NL (243462A2) logo
PHDPX Phillips, Hager & North Canadian Growth Fund Series A NL (243462A2)
- - - -
Fidelity All-in-One Equity ETF Fund Series F8 NL (762430A2) logo
FJUHX Fidelity All-in-One Equity ETF Fund Series F8 NL (762430A2)
- - - -
Fidelity Growth Class Portfolio Series F5 U$ NL (242764A2) logo
FOBSX Fidelity Growth Class Portfolio Series F5 U$ NL (242764A2)
- - - -
GWL EAFE Equity 100/100 (PS1) FE (307279A2) logo
ZELQLX GWL EAFE Equity 100/100 (PS1) FE (307279A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.