| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIHVUX Manulife RetirementPlus U.S. Dividend Income (F-Class) NL (456355A2) | 25.33 | +0.14 | +0.5519% | 0 | |
ZEKEGX GWL U.S. Growth 100/100 CB (165319A4) | 49.8 | -0.17 | -0.331% | 0 | |
CJFKX CIBC Nasdaq Index Fund Class F-Premium NL (295973A2) | 74.1 | +0.77 | +1.0504% | 0 | |
MDBQX Mackenzie Betterworld Global Equity Fund Series PWX NL (689437A2) | 14.55 | +0.07 | +0.5175% | 0 | |
CEFHX CI Global Resource Fund (Series E units) FE (295804A2) | 28.5 | -0.21 | -0.7454% | 0 | |
FKSIX Fidelity Canadian Growth Company Class Series Q NL (800945A2) | 19.25 | +0.19 | +1.0124% | 0 | |
RBMPX Russell Investments Tax-Managed Global Equity Class Series F NL (369514A2) | 21.97 | +0.1 | +0.4399% | 0 | |
ZMAHFX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287252A4) | 29.55 | +0.07 | +0.252% | 0 | |
ZILTXX Manulife American Equity Index Guaranteed Investment Fund Series 2 DSC (2934A3) | 43.73 | +0.28 | +0.6377% | 0 | |
ZIHHKX Manulife Tax-Managed Growth Guaranteed Investment Fund Select Original 75 Series DSC (8476A2) | 38.64 | +0.09 | +0.2254% | 0 | |
ZENPWX Empire Life Multi-Strategy Global Growth GIF 100/100 Class M LSC (661689A3) | 16.03 | -0.03 | -0.183% | 0 | |
RDBDX RDBDX | 25.35 | +0.13 | +0.5076% | 0 | |
MIUKX Mackenzie US Value Fund O NL (853328A2) | 15.34 | +0.02 | +0.1488% | 0 | |
MEVEX Mackenzie Cundill Value Fund Series F NL (231851A2) | 20.96 | +0.04 | +0.1883% | 0 | |
MKZNX Manulife Dividend Income Class Series K LSC (455910A7) | 13.88 | +0.06 | +0.4246% | 0 | |
DYVLX Dynamic Power American Growth Class Series A FE (2343A11) | 20.49 | -0.73 | -3.436% | 0 | |
MIJKX Mackenzie US Dividend Fund Series LW NL (824664A2) | 10.07 | +0.08 | +0.7783% | 0 | |
DCDZX Dynamic Energy Evolution Fund Series FT NL (494736A2) | 9.31 | -0.3 | -3.0877% | 0 | |
ZMBOUX Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/100) Elite DSC (836111A3) | 11.52 | +0.11 | +0.9909% | 0 | |
ZAODMX CAN Global Growth Opportunities 75/100 (PS1) DSC (306722A3) | 38.39 | +0.14 | +0.3571% | 0 | |
NEIJX NEI Canadian Dividend Fund Series F NL (237742A2) | 22.19 | +0.07 | +0.3051% | 0 | |
ZARCYX BMO Global Innovators GIF 75/100 Class A NL (781885A3) | 17.83 | -1 | -5.2987% | 0 | |
DATSX Desjardins Overseas Equity Fund Class W NL (672749A2) | 14.97 | -0.03 | -0.2067% | 0 | |
MASUX Canada Life Canadian Focused Growth Fund A CB (672652A4) | 15.7 | +0.01 | +0.0605% | 0 | |
RFCUX TD U.S. Large-Cap Value Class - Advisor Series DSC (286578A3) | 50.66 | +0.24 | +0.4704% | 0 | |
ODPOX CIBC International Equity Private Pool Class F-Premium NL (431410A2) | 20.75 | +0.08 | +0.3895% | 0 | |
JEKGX Manulife Global Dividend Growth Fund Series FT6 NL (426531A2) | 12.11 | -0.08 | -0.671% | 0 | |
FPQGX Fidelity Special Situations Class Series S5 ISC (321056A2) | 77.54 | -1.69 | -2.1283% | 0 | |
ZARMVX Beneva U.S. Low Volatility Equity (GPTD) DSC (782442A4) | 20.82 | -0.05 | -0.2238% | 0 | |
ZANMMX CAN International Equity 75/100 (PP) FE (481506A2) | 16.55 | +0.13 | +0.797% | 0 | |
ZIJNQX Manulife Ideal Fundamental Dividend Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313532A2) | 36.65 | +0.44 | +1.2045% | 0 | |
ZAJMDX SunWise Essential CI Premier IV Select Canadian Equity Segregated Fund (Series PIM CLASS units) NL (303175A2) | 57.17 | -1.02 | -1.7466% | 0 | |
ZEJENX iA Climate Strategy (Wellington) SRP 75/75 & My Education+ FE (741015A3) | 15.31 | +0.1 | +0.6335% | 0 | |
MEUBX Mackenzie Cundill Value Fund II Series O NL (690006A2) | 30.21 | +0.07 | +0.2276% | 0 | |
ZEFEEX LON American Value 100/100 (PS1) CB (468608A4) | 20.04 | +0.29 | +1.4835% | 0 | |
FPFGX Fidelity North American Equity Investment Trust Series O NL (424620A2) | 25.66 | -0.76 | -2.8943% | 0 | |
ZINMXX LON Global Growth Opportunities 75/100 CB (152234A4) | 39.13 | +0.14 | +0.3557% | 0 | |
ZIDHBX iA Indexia Canadian Equity (iA) SRP 75/100 Prestige 300 CB (817164A4) | 14.62 | -0.06 | -0.3795% | 0 | |
ZELIOX GWL Foreign Equity 75/100 (P) FE (466256A2) | 19.86 | +0.03 | +0.1533% | 0 | |
RDIYX Starlight Global Growth Fund Series A FE (1650A2) | 20.94 | +0.09 | +0.4226% | 0 | |
ZAOHXX CAN Global Balanced 75/75 DSC (152286A3) | 29.28 | +0.09 | +0.3235% | 0 | |
ZENYRX Empire Life Global Balanced GIF - 75/75 - Class R (Class Plus 3.0) FE (450180A2) | 16.3 | +0.07 | +0.4257% | 0 | |
ZEGSIX iA North American Equity (iA) SRP 75/75 Prestige F-Class NL (481718A2) | 128.2 | +0.82 | +0.6456% | 0 | |
ZEFEFX LON American Value 100/100 (PP) FE (468601A2) | 21.75 | +0.32 | +1.4861% | 0 | |
MFTZX Mackenzie Global Resource Fund II Series F NL (690075A2) | 55.57 | -1.12 | -1.9702% | 0 | |
ZALWUX Canada Life International Equity II Gens I DSC (239382A2) | 17.71 | +0.14 | +0.7887% | 0 | |
MBJTX Canada Life Global Balanced Fund A CB (672520A4) | 13.04 | -0.13 | -0.9575% | 0 | |
RCGYX SEI U.S. All Cap Equity Index Fund Class O NL (800934A2) | 14.3 | +0.09 | +0.6391% | 0 | |
MBVWX Canada Life International Equity Fund W5 CB (448459A4) | 14.66 | -0.2 | -1.3191% | 0 | |
ZENZUX Empire Life Global Asset Allocation GIF - 100/100 - Class M CB (459767A4) | 15.05 | +0 | +0.0153% | 0 | |