| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZGWJDX GWL U.S. Value Stock 100/100 (PS1) NL (307286A3) | 45.24 | +0 | +0.0099% | 0 | |
ZEQOAX Equitable Life Fidelity Special Situations Fund Select NL (322078A3) | 32.91 | -0.72 | -2.1345% | 0 | |
MDOTX Mackenzie Bluewater Next Gen Growth Fund Series PWX8 NL (743246A2) | 20.92 | -0.62 | -2.8906% | 0 | |
ZEKWBX GWL International Equity 75/100 (P) FE (466099A2) | 17.28 | +0.14 | +0.8022% | 0 | |
BMYFX BMO Canadian Banks ETF Fund Series F6 NL (730492A2) | 17.61 | -0.05 | -0.2882% | 0 | |
MIIHX Mackenzie US Small Cap Fund Series O NL (817713A2) | 14.24 | -0.01 | -0.0512% | 0 | |
FMVGX Fidelity Global Disciplined Equity Class Series A LSC (3099A4) | 40.95 | -0.8 | -1.9212% | 0 | |
ZIFMEX Sun GIF Solutions Sun Life MFS Global Growth Estate Series A CB (416977A5) | 24.22 | -0.18 | -0.7248% | 0 | |
ZAKFCX SunWise Elite CI Select International Equity Managed Fund 75/75 FE (7091A3) | 21.02 | -0.2 | -0.9347% | 0 | |
JDUJX Manulife Canadian Dividend Growth Fund Series T6 LSC (8811A6) | 9.11 | +0.13 | +1.4574% | 0 | |
ZAMKFX CAN U.S. Growth 75/100 (PS1) CB (481534A5) | 16.9 | +0.17 | +1.0121% | 0 | |
ZDAAUX DFS GIF - Small Cap - Franklin Clearbridge - Series 3 DSC (1926A2) | 22.19 | -0.4 | -1.7707% | 0 | |
MIDWX Mackenzie FuturePath US Growth Fund PH FE (735949A2) | 15.01 | -0.13 | -0.8624% | 0 | |
CFWUX CI Precious Metals Fund Series E ISC (475045A2) | 46.24 | -3.12 | -6.3184% | 0 | |
IBMUX IA Clarington Loomis Global Allocation Fund Series E8 FE (764740A2) | 11.48 | -0.07 | -0.6395% | 0 | |
MGYBX Mackenzie Ivy Canadian Fund Series PW FE (365524A2) | 20.88 | +0.06 | +0.2776% | 0 | |
ZIJDXX Manulife Ideal Signature Select Ideal Canadian Dividend Growth Fund Ideal 75/75 Series (F-Class) NL (432249A2) | 28.74 | +0.15 | +0.5236% | 0 | |
ZAERJX Nymbus Canadian Equity Fund Class F NL (4991A2) | - | - | - | - | |
ZIKONX Manulife Fundamental Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (476578A3) | 22.5 | +0.27 | +1.2062% | 0 | |
DYXRX Dynamic Global Dividend Fund Series A LSC (5394A4) | 24.24 | -0.26 | -1.0659% | 0 | |
OAQCX Portland Life Sciences Alternative Fund Series A LSC (677550A4) | 16.92 | -0.16 | -0.9338% | 0 | |
ZIFLBX Sun GIF Solutions Sun Life MFS Global Value Estate Series O FE (417096A2) | 30.97 | +0.1 | +0.3213% | 0 | |
MEPQX Mackenzie Cundill Canadian Balanced Fund Series O NL (236608A2) | 21.43 | -0.14 | -0.6648% | 0 | |
CJCGX CIBC Technology Innovation Fund Class A NL (322A2) | 104.67 | +1.24 | +1.1977% | 0 | |
IBJKX IA Clarington Inhance Global Equity SRI Class Series F NL (244652A2) | 39.21 | +0.21 | +0.5441% | 0 | |
ZIFDOX Sun GIF Solutions Tactical Growth ETF Portfolio Estate Series F NL (477806A2) | 18.61 | +0.06 | +0.3327% | 0 | |
MIHEX Mackenzie Global Dividend Enhanced Yield Fund Series PWFB NL (801414A2) | 15.47 | +0.06 | +0.3678% | 0 | |
MBUQX Canada Life International Equity Fund A DSC (448437A3) | 15.74 | +0.12 | +0.7906% | 0 | |
ZIAOLX iA Fidelity Canadian Opportunities SRP 75/100 CB (452716A4) | 146.36 | +0.31 | +0.211% | 0 | |
MBJQX Canada Life Global All Cap Equity Fund W8 CB (464802A4) | 13.41 | +0.04 | +0.2759% | 0 | |
ZANNIX CAN International Concentrated Equity 75/100 (PS1) FE (478105A2) | 16.74 | -0.1 | -0.5655% | 0 | |
CENDX CI Gold Corporate Class (Series F shares) NL (288221A2) | 30.06 | -0.12 | -0.3838% | 0 | |
ZEFZBX iA Sustainable Canadian Equity (iA) SRP 75/100 Prestige F-Class NL (742700A2) | 19.89 | +0.09 | +0.4434% | 0 | |
MDHBX Mackenzie Bluewater Canadian Growth Fund Series O NL (234680A2) | 44.11 | +0.33 | +0.7498% | 0 | |
ZARLSX Beneva Universal Life TD Global Dividend Equity NL (472375A2) | 22.34 | +0.19 | +0.8404% | 0 | |
ZEQCEX Equitable Life Invesco Europlus Fund Select LSC (322042A5) | 21.79 | +0.19 | +0.8664% | 0 | |
ZEJFQX iA Canadian Equity Small Cap (QV) SRP 75/75 & My Education+ CB (339857A5) | 51.86 | +0.16 | +0.3029% | 0 | |
MKLAX Manulife Growth Opportunities Fund Series T6 LSC (309899A9) | 10.95 | -0.06 | -0.5763% | 0 | |
BMYLX BMO Global Enhanced Income Fund Series F6 NL (730498A4) | 11.88 | +0.06 | +0.5331% | 0 | |
ODNCX CIBC Equity Income Private Pool Class F-Premium T6 NL (431371A2) | 13.87 | -0.09 | -0.6117% | 0 | |
MERWX Mackenzie Cundill Canadian Security Fund Series F8 NL (240214A2) | 10.81 | +0.03 | +0.3099% | 0 | |
IBHEX IA Clarington Global Multifactor Equity Fund Series A LSC (1503A3) | 18.08 | +0.09 | +0.5199% | 0 | |
INKGX Invesco EQV Canadian Premier Equity Class Series T6 LSC (29120A4) | 20.58 | +0.16 | +0.7688% | 0 | |
ZANLCX CAN International Equity II 75/75 (PS2) FE (307438A2) | 41.45 | -0.23 | -0.5574% | 0 | |
MGLZX Mackenzie Greenchip Global Environmental All Cap Fund Series FB NL (469973A2) | 30.72 | +0.05 | +0.1555% | 0 | |
ZEGSOX iA North American Equity (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427291A5) | 118 | +0.29 | +0.2459% | 0 | |
ICAKX IA Clarington QV U.S. Equity Class Series E6 FE (764748A2) | 12.37 | -0.05 | -0.3841% | 0 | |
ZAAHDX Barometer Global Macro Pool Class F NL (287066A2) | 14.48 | -0.03 | -0.2082% | 0 | |
ZAJKYX SunWise Essential CI Select Canadian Equity Segregated Fund (Series PIM CLASS units) NL (303153A2) | 63.29 | +0.07 | +0.1042% | 0 | |
ZIDKOX iA Canadian Equity Small Cap (iA) SRP 75/75 Prestige & My Education+ Prestige 300 FE (817345A2) | 16.42 | -0.09 | -0.526% | 0 | |