| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MFUEX Mackenzie Global Resource Fund II Series O NL (690079A2) | 70.7 | -1.42 | -1.9674% | 0 | |
BMHOX BMO Canadian Stock Selection Fund Series F NL (369543A4) | 17.5 | -0.21 | -1.1994% | 0 | |
ZIJKPX Manulife Ideal Global Franchise Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110929A2) | 37.58 | -0.09 | -0.2331% | 0 | |
DCRZX Dynamic Power American Growth Class Series A DSC (2343A6) | 20.6 | -0.08 | -0.3657% | 0 | |
EEXHX Educators Growth Fund Class F NL (681653A2) | 17.48 | +0.12 | +0.704% | 0 | |
DBTEX Dynamic American Class Series FT NL (700320A2) | 8.63 | -0.13 | -1.518% | 0 | |
CGMJX CI Select Canadian Equity Corporate Class (Series P shares) NL (437219A2) | 22.82 | -0.4 | -1.7306% | 0 | |
ICGHX IA Wealth High Growth Portfolio Series E FE (431177A2) | 19.11 | -0.14 | -0.7424% | 0 | |
MDHLX Mackenzie Bluewater Canadian Growth Fund Series PWX NL (365239A2) | 22.62 | -0.29 | -1.2553% | 0 | |
NAVOX NBI Global Real Assets Income Fund H Series - Back End DSC (438896A2) | 13.28 | +0.06 | +0.4796% | 0 | |
CIRMX U.S. Equity Small Cap Pool Series W ISC (5306A5) | 49.62 | +0.02 | +0.0391% | 0 | |
OBTMX RBC European Mid-Cap Equity Fund Series D NL (433126A2) | 16.45 | +0.11 | +0.6936% | 0 | |
MIFHX Mackenzie Futurepath Shariah Global Equity Fund PH FE (768169A2) | 20.32 | -0.46 | -2.1944% | 0 | |
DAVRX Desjardins Sustainable American Small Cap Equity Fund Class A NL (730097A2) | 11.66 | +0.04 | +0.3615% | 0 | |
ZAPBFX CAN Emerging Markets Concentrated Equity 75/100 (PS1) FE (478121A2) | 15.5 | +0.08 | +0.5429% | 0 | |
RDGYX Sun Life Tactical Equity ETF Portfolio Series A FE (469149A2) | 16.63 | +0.12 | +0.7504% | 0 | |
ZEQCJX Equitable Life Invesco Europlus Fund Select NL (322042A11) | 21.33 | -0.47 | -2.1418% | 0 | |
ZEHKVX iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige & My Education+ Prestige FE (471882A4) | 53.14 | -0.5 | -0.9271% | 0 | |
MHZHX Mackenzie Bluewater US Growth Fund Series LF5 NL (733176A2) | 17.29 | -0.27 | -1.5501% | 0 | |
FOMWX Fidelity International Disciplined Equity Currency Neutral Class Series B FE (151780A2) | 27.76 | -0.31 | -1.0891% | 0 | |
CHDJX CI U.S. Monthly Income Fund Series A FE (320360A2) | 22.46 | -0.1 | -0.4525% | 0 | |
ZAODRX CAN Global Growth Opportunities 100/100 DSC (152403A3) | 36.95 | +0.02 | +0.0431% | 0 | |
ZINKYX LON Global Low Volatility 75/100 (PS1) DSC (306440A3) | 35.56 | -0.05 | -0.1404% | 0 | |
ZENWVX Empire Life Global Equity Index GIF 75/100 Class L NL (800701A3) | 13.84 | +0.08 | +0.5465% | 0 | |
ZEHQGX iA Global Dividend (Dynamic) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776201A2) | 13.97 | -0.09 | -0.674% | 0 | |
ZIDKSX iA Canadian Equity Small Cap (iA) SRP 75/75 Prestige & My Education+ Prestige 500 FE (817346A2) | 16.19 | -0.28 | -1.686% | 0 | |
ZEJEZX iA Climate Strategy (Wellington) SRP 75/100 F-Class NL (741022A2) | 15.83 | +0.1 | +0.6369% | 0 | |
MBYIX Canada Life Precious Metals Fund QF Series NL (719376A2) | 23.86 | -1.47 | -5.7848% | 0 | |
ZIKICX Manulife Global Equity Class Guaranteed Investment Fund Select Original 75 Series DSC (435166A2) | 21.62 | +0.13 | +0.5915% | 0 | |
DCXJX Dynamic Power Small Cap Fund Series F NL (236082A3) | 60.09 | -2.37 | -3.8004% | 0 | |
ZANXRX CAN Global Small-Mid Cap Growth 75/75 (PS2) FE (773748A2) | 13.2 | +0.03 | +0.2178% | 0 | |
OCRAX RBC U.S. Equity Value Fund Series F U$ NL (390885A2) | 23.17 | +0.04 | +0.1747% | 0 | |
ZELEMX GWL Global Balanced 100/100 CB (152661A4) | 27.02 | +0.09 | +0.3249% | 0 | |
DDDJX Dynamic Strategic Gold Class Series G (Non-HST) FE (287427A2) | 38.83 | -2 | -4.8944% | 0 | |
DCAGX Dynamic Diversified Inflation Focused Fund Series G (Non-HST) FE (288353A2) | 14.62 | -0.1 | -0.6633% | 0 | |
ZAMHIX CAN U.S. Value 75/100 FE (478046A2) | 24.51 | +0.04 | +0.143% | 0 | |
ZEMHPX GWL Canadian Focused Stock 75/100 DSC (152576A3) | 35.36 | +0.21 | +0.5974% | 0 | |
MCTUX Canada Life US Dividend Fund T8 ISC (448440A2) | 17.02 | -0.19 | -1.1307% | 0 | |
ZEQRVX Equitable Life Fidelity Climate Leadership Balanced Fund Select NL (730511A2) | 14.53 | -0.07 | -0.4761% | 0 | |
IBGNX IA Clarington Global Equity Plus Portfolio Series T6 FE (801008A2) | 11.34 | -0.07 | -0.5698% | 0 | |
ZAQQLX CAN American Value 75/100 (PS1) DSC (481570A3) | 18.43 | +0.03 | +0.144% | 0 | |
ZEADKX Empire American Value Fund - Class B DSC (5985A4) | 41.91 | -0.16 | -0.3872% | 0 | |
FQFWX Fidelity U.S. Focused Stock Fund Series T8 DSC (3208A2) | 18.05 | -0.51 | -2.7442% | 0 | |
ZEKBJX GWL U.S. Value Stock 100/100 (P) FE (466544A2) | 23.34 | +0 | +0.0124% | 0 | |
DCWGX Dynamic Power Global Growth Class Series A U$ DSC (5565A2) | 16.61 | -0.57 | -3.3318% | 0 | |
CIYAX CIBC Canadian Equity Value Fund Class F NL (492136A2) | 18.2 | -0.08 | -0.4212% | 0 | |
IDKNX Invesco Global Dividend Class Series P DSC (315048A2) | 35.58 | +0.13 | +0.3668% | 0 | |
ZIMGSX LON U.S. Growth 75/75 (PP) FE (466479A2) | 20.02 | +0.06 | +0.3132% | 0 | |
BMRKX BMO U.S. Small Cap Fund Series F NL (460267A3) | 24.2 | -0.25 | -1.0379% | 0 | |
INIMX Invesco Main Street U.S. Small Cap Class Series A LSC (3172A4) | 65.01 | -0.21 | -0.3204% | 0 | |