| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OAQBX Portland Life Sciences Alternative Fund Series A FE (677550A2) | 16.92 | -0.16 | -0.9338% | 0 | |
DAKYX Desjardins Canadian Small Cap Equity Fund W Class NL (692751A2) | 12.57 | +0.08 | +0.6649% | 0 | |
FPZAX Fidelity U.S. All Cap Fund Series S8 U$ FE (319648A2) | 15.39 | +0.07 | +0.4649% | 0 | |
MIXTX Canada Life International Enhanced Equity Income Fund N ISC (856525A2) | 16.19 | +0.03 | +0.1726% | 0 | |
IBLRX IA Clarington Loomis Global Allocation Class Series E ISC (747902A2) | 15.23 | +0.05 | +0.3414% | 0 | |
OBSBX RBC Emerging Markets ex-China Dividend Fund Series F NL (686076A2) | 15.81 | +0.06 | +0.3556% | 0 | |
ZEIQWX iA Fidelity Canadian Opportunities SRP 75/75 Prestige & My Education+ Prestige CB (427380A4) | 158.65 | +0.34 | +0.2122% | 0 | |
ZAABYX Acker Finley Select US Value 50 Fund Series F FE (239783A2) | 29.3 | +0.05 | +0.1847% | 0 | |
CJKZX Connor, Clark & Lunn Global Alpha Fund Series A FE (401091A2) | 13.57 | +0.04 | +0.3098% | 0 | |
RCYMX Sun Life MFS International Opportunities Fund Series T5 LSC (297000A4) | 19.98 | +0.04 | +0.1926% | 0 | |
MIMTX Mackenzie GQE Canadian Equity Fund F5 NL (853235A2) | - | - | - | - | |
ZAHDWX Empire Global Balanced Fund - H FE (64269A2) | 23.28 | +0.07 | +0.29% | 0 | |
OBTEX RBC Emerging Markets Small-Cap Equity Fund Series O NL (321373A2) | 20.51 | -0.07 | -0.3609% | 0 | |
ZAONJX CAN Foreign Equity 100/100 DSC (481580A3) | 16.41 | -0 | -0.014% | 0 | |
CHETX CI U.S. Equity Class Series AT5 ISC (712333A2) | 13.02 | -0.09 | -0.707% | 0 | |
SIBJX SEI Canadian Equity Fund Class E NL (286714A2) | 33.59 | +0.17 | +0.5174% | 0 | |
ZMBMOX Manulife Dividend Income Private Segregated Pool MPIP 75/100 - LL LSC (807498A2) | 12.14 | +0.12 | +0.9853% | 0 | |
ZMFAUX Mackenzie Universal Canadian Growth Guaranteed Investment Fund Series A DSC (1897A3) | 34.49 | +0.25 | +0.7423% | 0 | |
DCWQX Dynamic Power Global Growth Class Series G (Non-HST) DSC (288700A4) | 23.77 | +0.45 | +1.9388% | 0 | |
RAIJX RBC U.S. Equity Value Fund Series O U$ NL (390690A3) | 23.46 | +0.04 | +0.1768% | 0 | |
OEEHX Renaissance International Dividend Fund Class A LSC (660A2) | 19.94 | +0.07 | +0.3336% | 0 | |
ZINVQX LON Foreign Equity 100/100 CB (152219A4) | 32.42 | -0 | -0.0139% | 0 | |
DDCQX Dynamic Strategic Energy Class Series O NL (241022A2) | 14.32 | +0.08 | +0.5788% | 0 | |
ZAMHDX CAN U.S. Value 75/75 (PS1) DSC (478049A3) | 25.42 | +0.06 | +0.2449% | 0 | |
ZEKVZX GWL International Equity 75/100 (PS1) FE (306393A2) | 28.89 | -0.08 | -0.2869% | 0 | |
ZIJPXX Manulife Ideal Fidelity Dividend Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313531A3) | 29.18 | +0.19 | +0.6495% | 0 | |
RDQPX TD China Income & Growth Fund - Investor Series NL (1707A2) | 30.06 | -0.38 | -1.2484% | 0 | |
ZINKQX LON Global Low Volatility 75/75 (PS1) CB (306548A4) | 36.77 | +0.14 | +0.3874% | 0 | |
BMYGX BMO Global Enhanced Income Fund Series A NL (730494A3) | 11.85 | +0.06 | +0.5309% | 0 | |
ZIIMUX Manulife Ivy Foreign Equity Guaranteed Investment Fund (Mackenzie) Series 1 DSC (4398A2) | 26.77 | +0.03 | +0.1141% | 0 | |
ZIDJIX iA Indexia Global Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 300 CB (817187A5) | 13.14 | -0.02 | -0.114% | 0 | |
MFOKX Mackenzie Global Dividend Fund Series PWT5 FE (444811A2) | 21.61 | +0.09 | +0.3996% | 0 | |
FQFAX Fidelity U.S. Focused Stock Fund Series A U$ DSC (670A4) | 98.52 | +0.67 | +0.686% | 0 | |
MKRWX Manulife U.S. Dividend Income Class Series T6 DSC (367299A8) | 13.36 | -0.01 | -0.0486% | 0 | |
ZENTAX Empire Life International Equity Index GIF 75/100 Class L DSC (800695A5) | 13.06 | +0.06 | +0.4784% | 0 | |
ZCIOCX SunWise Elite CI Select Canadian Equity Fund PMA FE (240440A7) | 58.12 | +0.5 | +0.8643% | 0 | |
ZAIQWX SunWise II Mac Cundill Canadian Balanced (Combined) DSC (2828A3) | 29.59 | +0.15 | +0.5218% | 0 | |
ZAPBAX CAN Emerging Markets Concentrated Equity 75/75 (P) FE (478118A2) | 16.62 | -0.2 | -1.1659% | 0 | |
ZEIETX iA Fidelity True North SRP 75/75 Prestige 500 F-Class NL (776079A2) | 17.16 | +0.1 | +0.5921% | 0 | |
MEDQX Mackenzie Canadian Small Cap Fund Series LB NL (689722A2) | 11.87 | +0.13 | +1.1363% | 0 | |
MCUNX Canada Life US Small-Mid Cap Growth Fund F NL (719275A2) | 69.52 | +0.16 | +0.2336% | 0 | |
ZEGVQX iA International Equity Index (BlackRock) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776091A5) | 15.98 | -0.08 | -0.4679% | 0 | |
ZEEQNX LON Canadian Focused Stock 100/100 (PP) FE (465901A2) | 20.3 | +0.1 | +0.5016% | 0 | |
RCZPX Sun Life MFS Low Volatility Global Equity Fund Series T8 DSC (428009A3) | 14.46 | +0.11 | +0.7317% | 0 | |
DCKNX Dynamic Global Dividend Fund Series F U$ NL (239882A2) | 20.14 | +0.1 | +0.5192% | 0 | |
MDMQX Mackenzie Bluewater Global Growth Fund Series PWFB NL (689458A2) | 18.6 | +0.1 | +0.5454% | 0 | |
ZIDLOX iA Canadian Equity Small Cap (iA) SRP 75/100 Prestige 500 F-Class NL (817405A2) | 16.79 | -0.09 | -0.5227% | 0 | |
MFQQX Mackenzie Global Equity Fund Series PWX NL (365388A2) | 40.18 | -0.56 | -1.3746% | 0 | |
NBRWX NEI Canadian Dividend Fund Series P FE (463761A2) | 12.95 | +0.04 | +0.3021% | 0 | |
RBAMX Russell Investments Global Smaller Companies Pool Series B LSC (287513A5) | 13.51 | +0.07 | +0.5502% | 0 | |