| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEQOHX Equitable Life Fidelity Special Situations Fund Select DSC (322078A12) | 33.63 | +0.3 | +0.894% | 0 | |
DYBVX Dynamic American Fund Series A DSC (555A8) | 25.26 | -0.16 | -0.6184% | 0 | |
ZEJFXX iA Canadian Equity Small Cap (QV) SRP 75/100 Prestige 500 DSC (776207A3) | 17.31 | +0.05 | +0.3031% | 0 | |
ZEQDHX Equitable Life Dynamic Global Discovery Fund Select CB (322044A12) | 30.65 | +0.18 | +0.5827% | 0 | |
DFDKX Dynamic American Fund Series F NL (235790A3) | 12.7 | -0.08 | -0.616% | 0 | |
ZIABFX iA Canadian Equity Growth (iA) Ecoflex & My Education CB (2687A4) | 70.29 | +0.27 | +0.3854% | 0 | |
DCGEX Dynamic Financial Services Fund Series G (Non-HST) DSC (288699A3) | 34.08 | +0.35 | +1.0413% | 0 | |
MFTWX Mackenzie Global Resource Fund II Series D FE (690073A2) | 17.7 | +0.03 | +0.1641% | 0 | |
ACLGTXX ACLGTXX | - | - | - | - | |
ZAODFX CAN Global Growth Opportunities 75/75 (PP) FE (467278A2) | 19.46 | -0.06 | -0.2921% | 0 | |
DYYYX Dynamic Global Asset Allocation Fund Series A FE (6961A5) | 18.97 | -0 | -0.0237% | 0 | |
ZELEAX GWL Global Balanced 75/75 (PS1) FE (306738A2) | 27.23 | -0.02 | -0.0595% | 0 | |
ZEHEZX iA Global Opportunities (Loomis Sayles) SRP 75/100 DSC (631073A2) | 17.38 | +0.02 | +0.1187% | 0 | |
RAGDX RBC Global Precious Metals Fund Series O NL (295699A2) | 208.13 | +0.97 | +0.4679% | 0 | |
MDUHX Mackenzie Bluewater US Growth Fund Series PWFB NL (689592A2) | 20.44 | +0.06 | +0.3146% | 0 | |
FONDX Fidelity International Disciplined Equity Currency Neutral Class Series T8 DSC (151784A2) | 13.69 | +0.06 | +0.4262% | 0 | |
ZIFDLX Sun GIF Solutions Tactical Growth ETF Portfolio Investment Series A FE (477801A3) | 17.76 | +0.12 | +0.6953% | 0 | |
CHDQX CI U.S. Monthly Income Fund Series B LSC (430795A4) | 22.52 | -0.01 | -0.0648% | 0 | |
FGPYX Fidelity U.S. All Cap Currency Neutral Class Series T5 LSC (400652A3) | 23.24 | +0.1 | +0.4448% | 0 | |
ZIJNRX Manulife Ideal Fundamental Dividend Fund Signature 2.0 Ideal 75/100 Series (F-Class) NL (363625A2) | 32.14 | +0.38 | +1.2072% | 0 | |
MEWHX Mackenzie Cundill Value Fund Series PWT8 U$ FE (445092A2) | 9 | +0.03 | +0.2987% | 0 | |
ZIAYFX iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 Prestige 500 CB (776033A4) | 14.09 | -0.09 | -0.6531% | 0 | |
IATOX IG Mackenzie U.S. Equity Fund C NL (300468A3) | 24.46 | +0.11 | +0.4653% | 0 | |
DYYVX Dynamic Global Asset Allocation Fund Series A LSC (6961A3) | 18.89 | +0.08 | +0.4233% | 0 | |
ZINMWX LON Global Growth Opportunities 75/100 DSC (152234A3) | 38.99 | -0.12 | -0.2974% | 0 | |
RCAGX Scotia Wealth Quantitative Canadian Small Cap Equity Pool Series KM NL (787578A2) | 18.31 | +0.24 | +1.3536% | 0 | |
ZEOADX Empire Life Fidelity Global Innovators GIF 75/100 Class L FE (800664A2) | 20.13 | +0.05 | +0.2505% | 0 | |
ZIIWRX Manulife Ideal Signature Select Ideal U.S. Dividend Income Fund Ideal 75/75 Series (BE, NL, LL) DSC (432191A2) | 28.65 | +0.16 | +0.5528% | 0 | |
NBDNX NBI Resource Fund Investor Series NL (98A2) | 89.38 | +0.15 | +0.1718% | 0 | |
RDDJX Sun Life MFS U.S. Value Fund Series I NL (288050A2) | 56.34 | +0.48 | +0.8648% | 0 | |
ZBMIQX BMO NASDAQ 100 Equity Index ETF GIF 75/100 Class F NL (817369A3) | 14.37 | +0.15 | +1.0233% | 0 | |
NBONX NCM Core Canadian Series F NL (429702A2) | 59.78 | +0.43 | +0.7179% | 0 | |
CHOQX Emerging Markets Equity Corporate Class (Series ET8 shares) DSC (294826A5) | 5.32 | -0.02 | -0.3593% | 0 | |
ZEGCZX iA Strategic Equity Income (iA) SRP 75/100 Prestige 500 FE (776181A2) | 16.1 | +0.11 | +0.7038% | 0 | |
REUOX TD Resource Fund - F Series NL (238680A2) | 16.25 | +0.02 | +0.1232% | 0 | |
ZCAXMX CAN International Equity 75/100 CB (481497A4) | 14.89 | -0.04 | -0.2853% | 0 | |
ZMAKOX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287549A7) | 29.77 | -0.07 | -0.2232% | 0 | |
CGLNX CI Select Canadian Equity Corporate Class (Series EF shares) NL (411910A2) | 21.87 | +0.19 | +0.8631% | 0 | |
ZEAINX Empire Life Global Growth GIF 75/100 Class V NL (776246A2) | 14.88 | -0.06 | -0.4262% | 0 | |
BMDJX BMO Resource Fund Series F NL (243363A2) | 47.54 | -0.01 | -0.0254% | 0 | |
ZANLJX CAN International Equity II 75/100 (PS2) FE (307053A2) | 41.41 | -0.23 | -0.5574% | 0 | |
ZMBNRX Manulife U.S. Mid-Cap Equity Private Segregated Pool MPIP 75/100 - FE NL (807664A3) | 11.17 | +0.19 | +1.7455% | 0 | |
MJOTX Manulife U.S. Dividend Income Fund Series ZE NL (240422A8) | 16.6 | +0.09 | +0.5542% | 0 | |
DDDTX Dynamic Strategic Mining Class Series A U$ LSC (295774A4) | 14.48 | -0.05 | -0.3166% | 0 | |
CFWTX CI Precious Metals Fund Series B LSC (430786A4) | 165.22 | -1.08 | -0.6514% | 0 | |
ZEQEDX Equitable Life Invesco International Companies Fund Select NL (322046A10) | 19.05 | +0.18 | +0.9291% | 0 | |
MCQBX Canada Life U.S. Value Fund QF5 NL (448475A2) | 27.22 | +0.04 | +0.1479% | 0 | |
DCXTX Dynamic Precious Metals Fund Series G (Non-HST) DSC (288475A4) | 37.47 | +0.03 | +0.0849% | 0 | |
DYBSX Dynamic American Fund Series A LSC (555A4) | 24.6 | +0.15 | +0.6324% | 0 | |
DYXSX Dynamic Global Dividend Fund Series A DSC (5394A5) | 24.5 | +0.11 | +0.441% | 0 | |