Name Last Change Change % Volume Year Range
Manulife Global Franchise Fund Series ZL NL (2269A4) logo
MIYFX Manulife Global Franchise Fund Series ZL NL (2269A4)
16.27 +0.13 +0.7996% 0
iA U.S. Dividend Growth (iA) SRP 75/75 & My Education+ DSC (361626A2) logo
ZEFUCX iA U.S. Dividend Growth (iA) SRP 75/75 & My Education+ DSC (361626A2)
49.79 +0.41 +0.8305% 0
Beneva U.S. Small-Mid Cap Equity (AGF) DSC (782454A2) logo
ZBADZX Beneva U.S. Small-Mid Cap Equity (AGF) DSC (782454A2)
15.38 +0.18 +1.2132% 0
RBC U.S. Mid-Cap Growth Equity Fund Series A NL (1542A2) logo
OCRJX RBC U.S. Mid-Cap Growth Equity Fund Series A NL (1542A2)
53.07 +0.27 +0.5179% 0
Beneva Global Dividend (TDAM) CB (782438A6) logo
ZARQRX Beneva Global Dividend (TDAM) CB (782438A6)
24.95 +0.09 +0.362% 0
Manulife U.S. Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (388458A3) logo
ZIHAGX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (388458A3)
21.92 +0.1 +0.4458% 0
iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 F-Class NL (481695A2) logo
ZEIURX iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 F-Class NL (481695A2)
14.02 +0.01 +0.0757% 0
CI Select International Equity Managed Corporate Class (Series Y shares) NL (288147A2) logo
CGTVX CI Select International Equity Managed Corporate Class (Series Y shares) NL (288147A2)
24.04 +0.08 +0.3368% 0
Fidelity U.S. Equity Private Pool Series F8 NL (244413A2) logo
FQDLX Fidelity U.S. Equity Private Pool Series F8 NL (244413A2)
42.52 +0.16 +0.377% 0
Fidelity U.S. All Cap Class Series S5 U$ FE (319642A2) logo
FPXLX Fidelity U.S. All Cap Class Series S5 U$ FE (319642A2)
31.74 +0.29 +0.9271% 0
CAN Global Balanced 75/100 (P) FE (466918A2) logo
ZAOILX CAN Global Balanced 75/100 (P) FE (466918A2)
17.38 -0.1 -0.5909% 0
DFS GIF - International Equity - MFS Series 5 FE (7798A6) logo
ZDAFLX DFS GIF - International Equity - MFS Series 5 FE (7798A6)
15.45 0 0% 0
London Life U.S. Value Stock 75/75 (PS1) FE (414080A2) logo
ZILZYX London Life U.S. Value Stock 75/75 (PS1) FE (414080A2)
27.76 +0.14 +0.4978% 0
iA International Equity (iA) SRP 75/100 Prestige FE (427310A4) logo
ZEGXFX iA International Equity (iA) SRP 75/100 Prestige FE (427310A4)
40.4 +0.28 +0.6881% 0
Manulife Climate Action Fund Advisor Series LSC (668814A5) logo
MLAOX Manulife Climate Action Fund Advisor Series LSC (668814A5)
15.77 +0.07 +0.4319% 0
Canada Life Global Resources Fund A Series CB (3133A4) logo
MBQYX Canada Life Global Resources Fund A Series CB (3133A4)
38.09 -0.27 -0.7153% 0
Fidelity Canadian Growth Company Fund Series F NL (234114A2) logo
FKSZX Fidelity Canadian Growth Company Fund Series F NL (234114A2)
168.86 +0.56 +0.332% 0
Mackenzie US Dividend Fund Series FB5 NL (425817A2) logo
JCKBX Mackenzie US Dividend Fund Series FB5 NL (425817A2)
17.96 -0.04 -0.2389% 0
Manulife Climate Action Private Segregated Pool MPIP 75/100 F Class NL (807431A3) logo
ZMBITX Manulife Climate Action Private Segregated Pool MPIP 75/100 F Class NL (807431A3)
12.14 +0.05 +0.4301% 0
Purpose Global Resource Fund Series A (FE) FE (5745A2) logo
OAYJX Purpose Global Resource Fund Series A (FE) FE (5745A2)
6 -0.09 -1.5054% 0
Beneva Global Equity - Discovery (Dynamic) NL (782424A5) logo
ZBABTX Beneva Global Equity - Discovery (Dynamic) NL (782424A5)
43.1 +0.03 +0.0648% 0
Dynamic Global Discovery Fund Series A DSC (2188A5) logo
DCIYX Dynamic Global Discovery Fund Series A DSC (2188A5)
48.14 +0.12 +0.2501% 0
RBC Private U.S. Small-Cap Equity Pool Series O U$ NL (243951A2) logo
OCGJX RBC Private U.S. Small-Cap Equity Pool Series O U$ NL (243951A2)
201 +0.32 +0.1618% 0
iA Canadian Equity Small Cap (QV) SRP Other CB (841641A6) logo
ZIDNDX iA Canadian Equity Small Cap (QV) SRP Other CB (841641A6)
13.62 +0.07 +0.5069% 0
Scotia Wealth Fundamental International Equity Pool Series K NL (787567A2) logo
RBZEX Scotia Wealth Fundamental International Equity Pool Series K NL (787567A2)
- - - -
Canada Life Canadian Dividend Fund N U$ FE (787694A2) logo
MAOYX Canada Life Canadian Dividend Fund N U$ FE (787694A2)
19.65 +0.03 +0.1647% 0
CAN Foreign Equity 100/100 CB (481580A4) logo
ZCAZBX CAN Foreign Equity 100/100 CB (481580A4)
16.38 -0.04 -0.2241% 0
RBC QUBE Low Volatility Canadian Equity Fund Series FT5 NL (427246A2) logo
OCHMX RBC QUBE Low Volatility Canadian Equity Fund Series FT5 NL (427246A2)
20.57 +0.03 +0.1466% 0
Fidelity Technology Innovators Class Series S8 ISC (699095A2) logo
FPVFX Fidelity Technology Innovators Class Series S8 ISC (699095A2)
27.86 +0.46 +1.6608% 0
Mackenzie Cundill Value GIF Intermediate Series A LSC (96719A4) logo
ZILYVX Mackenzie Cundill Value GIF Intermediate Series A LSC (96719A4)
29.98 +0.19 +0.6391% 0
Manulife Fundamental Equity Fund Series F NL (237211A2) logo
JEFHX Manulife Fundamental Equity Fund Series F NL (237211A2)
27.17 +0.14 +0.5264% 0
Invesco EQV International Equity Fund Series A FE (143891A3) logo
IDBZX Invesco EQV International Equity Fund Series A FE (143891A3)
10.87 +0.02 +0.2027% 0
Starlight Dividend Growth Class Series T8B DSC (39313A2) logo
RDIHX Starlight Dividend Growth Class Series T8B DSC (39313A2)
7.41 +0.01 +0.1609% 0
Ninepoint Global Infrastructure Fund Series T ISC (833312A2) logo
NPABX Ninepoint Global Infrastructure Fund Series T ISC (833312A2)
9.94 +0.01 +0.1374% 0
GWL Canadian Focused Stock 75/100 (P) FE (466643A2) logo
ZEMHUX GWL Canadian Focused Stock 75/100 (P) FE (466643A2)
20.2 +0.07 +0.3473% 0
iA U.S. DAQ Index (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776095A5) logo
ZEFVFX iA U.S. DAQ Index (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776095A5)
19.12 +0.24 +1.2827% 0
Manulife Global Small Cap Fund Series FT6 NL (309876A2) logo
JEQHX Manulife Global Small Cap Fund Series FT6 NL (309876A2)
12.3 +0.09 +0.7266% 0
Fidelity U.S. Focused Stock Fund Series A U$ LSC (670A2) logo
FFQQX Fidelity U.S. Focused Stock Fund Series A U$ LSC (670A2)
103.44 +0.82 +0.8027% 0
Canada Life ESG U.S. Equity Fund W FE (768343A3) logo
MBFYX Canada Life ESG U.S. Equity Fund W FE (768343A3)
17.16 +0.1 +0.5762% 0
Beneva U.S. Low Volatility Equity (GPTD) DSC (782442A2) logo
ZBACWX Beneva U.S. Low Volatility Equity (GPTD) DSC (782442A2)
20.7 +0.09 +0.424% 0
Mackenzie Ivy Foreign Equity Currency Neutral Fund Series FB5 NL (689535A2) logo
JBLLX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series FB5 NL (689535A2)
13.84 +0.03 +0.2253% 0
CAN Foreign Equity 75/100 CB (481579A4) logo
ZCAZAX CAN Foreign Equity 75/100 CB (481579A4)
16.97 -0.04 -0.2234% 0
iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige & My Education+ Prestige DSC (631072A5) logo
ZEHEJX iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige & My Education+ Prestige DSC (631072A5)
18.72 +0.14 +0.7785% 0
Renaissance Global Growth Fund Class O NL (240551A2) logo
OEBQX Renaissance Global Growth Fund Class O NL (240551A2)
64.5 +0.06 +0.0898% 0
Manulife U.S. Equity Private Pool Series CT6 NL (314373A2) logo
JDQOX Manulife U.S. Equity Private Pool Series CT6 NL (314373A2)
35.12 +0.43 +1.2303% 0
Fidelity American Disciplined Equity Class Series F5 NL (321114A2) logo
FJWLX Fidelity American Disciplined Equity Class Series F5 NL (321114A2)
59.11 +0.22 +0.3734% 0
CAN Canadian Small Cap Growth 75/75 (PS2) FE (307441A2) logo
ZAPPZX CAN Canadian Small Cap Growth 75/75 (PS2) FE (307441A2)
34.04 +0.25 +0.744% 0
Middlefield Global Agriculture Class Series A FE (135096A2) logo
JFVRX Middlefield Global Agriculture Class Series A FE (135096A2)
28.79 +0 +0.0122% 0
IA Clarington Canadian Small Cap GIF - Guarantee B DSC (6976A3) logo
ZEJUMX IA Clarington Canadian Small Cap GIF - Guarantee B DSC (6976A3)
38.3 +0.19 +0.5075% 0
SunWise II 2001 U.S. Market Index Fund (Basic) DSC (137964A3) logo
ZAIUQX SunWise II 2001 U.S. Market Index Fund (Basic) DSC (137964A3)
46.76 +0.47 +1.0118% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.