| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEKDXX GWL U.S. Growth 75/100 FE (165318A2) | 52.17 | +0.18 | +0.3431% | 0 | |
OBZEX RBC Global Resources Fund Series O NL (295280A2) | 95.25 | -0.75 | -0.7862% | 0 | |
ZAMCCX Canada Life Canadian Focused Value Stock Gens NL (473A3) | 28.83 | -0.07 | -0.2322% | 0 | |
NCMPX Ninepoint Silver Equities Fund Series F NL (711347A2) | 25.28 | -0.61 | -2.352% | 0 | |
JCFWX Mackenzie Tax-Managed Global Equity Fund Series D NL (685605A2) | 14.89 | +0.05 | +0.3112% | 0 | |
IEBUX IA Clarington Elite Index Plus Global Equity Pool A FE (854205A2) | 12.51 | +0.07 | +0.5717% | 0 | |
ZALLCX Clarica SF Premier II CI Emerging Markets Fund A DSC (2340A2) | 15.81 | +0.27 | +1.7651% | 0 | |
FPVCX Fidelity Technology Innovators Class Series F8 NL (699093A2) | 29.21 | +0.48 | +1.6642% | 0 | |
DYTUX Dynamic Power Small Cap Fund Series A DSC (1427A7) | 47.26 | -0.47 | -0.9775% | 0 | |
ZEIUUX iA Emerging Markets (Jarislowsky Fraser) Ecoflextra 75/75 FE (480891A5) | 13.25 | +0.01 | +0.0718% | 0 | |
ZDCTJX DFS GIF - International Equity - MFS Series 6F NL (762307A3) | 7.29 | 0 | 0% | 0 | |
RAZJX Russell Investments Global Infrastructure Pool Series F U$ NL (315132A2) | 13 | -0.01 | -0.0792% | 0 | |
RCIMX Sun Life Aditya Birla India Fund Series A FE (571A2) | 21.6 | -0.13 | -0.6146% | 0 | |
MIQRX Mackenzie GQE US Alpha Extension Fund PW FE (853283A2) | 16.44 | +0.13 | +0.8095% | 0 | |
RDLPX TD Alternative Commodities Pool - F Series NL (768012A2) | 12.84 | -0.14 | -1.0786% | 0 | |
RDAPX RDAPX | 58.14 | +0.41 | +0.7105% | 0 | |
OAWBX Purpose Diversified Real Asset Fund Series F NL (363401A2) | 40.13 | -0.25 | -0.6243% | 0 | |
MGKLX Mackenzie Gold Bullion Fund Series FB $U NL (689478A2) | 24.3 | -0.31 | -1.2684% | 0 | |
IDURX Invesco International Growth Class Series W NL (762848A2) | 13.57 | +0.05 | +0.3774% | 0 | |
DDVVX Marquis Equity Portfolio Series A FE (4024A2) | 40.27 | +0.16 | +0.4047% | 0 | |
ZEKZXX GWL Global Low Volatility 75/75 (PS2) FE (306792A2) | 50.57 | -0.1 | -0.2056% | 0 | |
OALBX PICTON Global Equity Fund Class FT NL (426500A2) | 14.95 | +0.09 | +0.6252% | 0 | |
ZIETNX Sun Protect GIF Sun Life MFS Global Value A LSC (416887A4) | 23.56 | +0.12 | +0.532% | 0 | |
ZMACIX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select Original Elite FE (7711A2) | 29.72 | +0.07 | +0.2436% | 0 | |
ZAHKYX DFS GIF - Small Cap - Franklin Clearbridge - Series 8 LSC (460054A5) | 7.86 | -0.08 | -1.0076% | 0 | |
DCSSX Dynamic Power American Growth Class Series T LSC (46288A5) | 10.3 | +0.12 | +1.1534% | 0 | |
RFDIX TD U.S. Large-Cap Value Fund - D Series NL (420300A2) | 21.27 | -0.06 | -0.2813% | 0 | |
RBRMX Scotia Essentials Maximum Growth Portfolio A NL (471677A2) | 17.4 | +0.07 | +0.3994% | 0 | |
GFIBX GC One Equity Portfolio Series F NL (758623A2) | 14.68 | +0.09 | +0.6258% | 0 | |
MKVUX Manulife Fundamental Dividend Fund Series T6 DSC (426520A2) | 19.08 | +0.08 | +0.4284% | 0 | |
MDBCX Mackenzie Betterworld Global Equity Fund Series LW NL (712060A2) | 13.99 | -0.09 | -0.6161% | 0 | |
ZMBFLX Manulife Invesco Europlus GIF Select InvesstmentPlus 75/100 DSC (807239A3) | 13.99 | +0 | +0.0286% | 0 | |
ZIFWQX Sun GIF Solutions MFS Diversified Canadian Equity Investment Series A CB (695562A3) | 18.23 | +0.08 | +0.4679% | 0 | |
JEJWX Manulife Global Dividend Fund Series F NL (406630A2) | 20.22 | +0.05 | +0.2658% | 0 | |
DDJSX Dynamic U.S. Equity Income Fund Series L LSC (434049A3) | 17.84 | -0 | -0.028% | 0 | |
ZDAUZX DFS GIF - Small Cap - Franklin Clearbridge - Series 6 NL (362859A2) | 6.86 | -0.05 | -0.7236% | 0 | |
ZCIJCX SunWise Elite CI Select International Equity Managed Fund 100/100 DSC (7089A2) | 17.6 | +0.06 | +0.3273% | 0 | |
MBKIX Canada Life Global Balanced Fund W CB (672524A4) | 13.77 | +0.02 | +0.1658% | 0 | |
MJTUX Manulife Covered Call U.S. Equity Fund Advisor Series DSC (58A6) | 122.95 | +0.28 | +0.2273% | 0 | |
FMWYX Fidelity Global Disciplined Equity Fund Series F8 NL (434854A2) | 26.97 | +0.09 | +0.3247% | 0 | |
ZIFNWX Sun GIF Solutions Sun Life KBI Global Dividend Private Pool Investment Series A DSC (491434A3) | 20.49 | +0.17 | +0.8372% | 0 | |
ZENEHX Equitable Life Dynamic American Fund Select NL (322059A13) | 36.44 | +0.06 | +0.1663% | 0 | |
DFDVX Dynamic Financial Services Fund Series F NL (235804A2) | 21.54 | +0.11 | +0.4931% | 0 | |
ZEHRRX iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige & My Education+ Prestige DSC (427282A5) | 31.77 | +0.19 | +0.595% | 0 | |
ZEOSKX Empire Life American Value GIF - 75/100 - Class L DSC (409269A5) | 32.72 | +0.07 | +0.2018% | 0 | |
ZINQQX LON Global Balanced 100/100 (PS1) FE (306628A2) | 26.25 | -0.04 | -0.1696% | 0 | |
DYZEX Dynamic Global Discovery Class Series A DSC (7489A3) | 22.16 | -0.17 | -0.7484% | 0 | |
ZEJFBX iA Climate Strategy (Wellington) SRP 75/100 CB (741018A5) | 16.5 | +0.07 | +0.4384% | 0 | |
ZIDHQX iA Indexia U.S. Equity (iA) Ecoflextra 75/75 CB (817172A5) | 13.11 | +0.1 | +0.778% | 0 | |
ZAIAVX DFS GIF - Canadian Small Cap Equity - NEI Series 8 LSC (460051A3) | 9.96 | -0.01 | -0.1003% | 0 | |