| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACKKPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKKPXX | 6.04 | 0 | 0% | 0 | |
ICZFX Invesco EQV Canadian Premier Equity Fund Series F NL (234151A2) | 79.1 | +0.13 | +0.1659% | 0 | |
CHEFX CI U.S. Monthly Income Fund Series O NL (475049A2) | 15.96 | +0.08 | +0.4797% | 0 | |
ZAJDYX SunWise Essential Sun Life MFS U.S. Value Segregated Fund Investment Class FE (291983A2) | 48.31 | +0.07 | +0.1497% | 0 | |
ZEFXOX iA Thematic Innovation (iA) SRP 75/100 CB (471833A4) | 42.08 | +0.3 | +0.7296% | 0 | |
DBUAX Dynamic American Fund Series H U$ FE (301104A2) | 20.04 | +0.03 | +0.1724% | 0 | |
ZILVKX Mackenzie Universal Canadian Growth Guaranteed Investment Fund Series A DSC (1897A5) | 34.33 | +0.13 | +0.3666% | 0 | |
MCZOX Mackenzie Betterworld Canadian Equity Fund Series PWX8 NL (689419A2) | 16.6 | +0.04 | +0.2209% | 0 | |
MGLOX Mackenzie Greenchip Global Environmental All Cap Fund Series D FE (469979A2) | 31.92 | -0.25 | -0.7858% | 0 | |
CHPFX Emerging Markets Equity Pool (Series E units) FE (243790A3) | 27.18 | +0.2 | +0.7553% | 0 | |
ZEIFGX iA Fidelity True North SRP 75/100 Prestige F-Class NL (481770A2) | 127.65 | +0.49 | +0.3889% | 0 | |
MBJFX Canada Life Global All Cap Equity Fund T8 DSC (464781A3) | 13.38 | +0.06 | +0.4503% | 0 | |
ZEFYRX iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776545A3) | 18.95 | -0.02 | -0.0865% | 0 | |
ZIKINX Manulife Global Equity Class GIF Series 1 FE (485479A3) | 15.03 | +0.07 | +0.4956% | 0 | |
ZENDEX Equitable Life Fidelity Climate Leadership Balanced Fund Select CB (730511A4) | 15.1 | +0.02 | +0.1087% | 0 | |
ZIDJWX iA Indexia Global Equity (iA) SRP 75/100 Prestige 500 DSC (817264A3) | 13.28 | +0.09 | +0.6679% | 0 | |
JDQQX Manulife U.S. Equity Private Pool Series T6 FE (314345A2) | 30.06 | +0.36 | +1.2272% | 0 | |
FOPYX Fidelity International Growth Class Series T5 DSC (369535A2) | 30.33 | +0.11 | +0.3772% | 0 | |
FMVVX Fidelity Global Disciplined Equity Class Series S5 FE (8736A2) | 28.84 | +0.09 | +0.3214% | 0 | |
JFVTX Middlefield Global Agriculture Class Series F NL (294527A2) | 33.76 | +0.01 | +0.0148% | 0 | |
ZIIOKX Manulife Invesco EQV European Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287492A2) | 39.78 | +0.01 | +0.0337% | 0 | |
ZEHSUX iA Global Disciplined Equity (iA) Ecoflextra GS CB (494441A4) | 20.53 | +0.18 | +0.8691% | 0 | |
ZAIWVX SunWise II 2001 Mackenzie Cundill Canadian Balanced Fund (Full) DSC (137702A3) | 28.24 | +0.22 | +0.7734% | 0 | |
ZAQQWX CAN American Value 100/100 (PP) FE (481577A2) | 19.24 | -0.02 | -0.0971% | 0 | |
RFHUX TD U.S. Small-Cap Equity Fund - Advisor Series ISC (3325A3) | 58.63 | -0.22 | -0.3705% | 0 | |
ZEFUDX iA U.S. Dividend Growth (iA) SRP 75/75 & My Education+ CB (361626A4) | 49.79 | +0.41 | +0.8305% | 0 | |
METRX Mackenzie Cundill Value Fund II Series D FE (689996A2) | - | - | - | - | |
RDCVX Sun Life MFS U.S. Value Fund Series A DSC (288048A3) | 49.58 | +0.16 | +0.3312% | 0 | |
ZEMHVX GWL Canadian Focused Stock 100/100 FE (152578A2) | 33.51 | +0.11 | +0.3432% | 0 | |
RDIGX Starlight Dividend Growth Class Series T8 FE (39312A2) | 8.3 | +0.01 | +0.1617% | 0 | |
ZIHAHX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (388458A6) | 21.92 | +0.1 | +0.4458% | 0 | |
ZILYWX Mackenzie Cundill Value GIF Intermediate Series A FE (96719A2) | 29.98 | +0.19 | +0.6391% | 0 | |
BMVPX BMO Sustainable Opportunities Canadian Equity Fund Series F NL (490394A2) | 18.66 | +0.04 | +0.2094% | 0 | |
FQDKX Fidelity U.S. Equity Private Pool Series F5 NL (244412A2) | 67.36 | +0.25 | +0.377% | 0 | |
MGKHX Mackenzie Gold Bullion Fund Series D NL (689473A2) | 33.16 | -0.45 | -1.3365% | 0 | |
FNBVX Fidelity Global Equity+ Fund Series S8 FE (776259A2) | 26.2 | +0.14 | +0.5488% | 0 | |
IBYIX IA Clarington Thematic Innovation Class Series F5 NL (402582A2) | 17.43 | +0.11 | +0.648% | 0 | |
ZMBNCX Manulife Global Equity Private Segregated Pool MPIP 75/100 - F Class NL (807505A2) | 10.98 | +0.05 | +0.4997% | 0 | |
FPXKX Fidelity U.S. All Cap Class Series S5 FE (319641A2) | 44.22 | +0.37 | +0.8438% | 0 | |
MEQEX Mackenzie Cundill Canadian Balanced Fund Series PWT8 FE (365323A2) | 7.99 | +0.02 | +0.3114% | 0 | |
ZIJOAX Manulife Ideal Fundamental Dividend Fund - Platinum No-Load Option NL (7506A2) | 58.23 | +0.25 | +0.4293% | 0 | |
MBUFX Canada Life International Concentrated Equity Fund F NL (472000A2) | 19.03 | +0.08 | +0.4391% | 0 | |
ZDAFMX DFS GIF - International Equity - MFS Series 5 DSC (7798A7) | 15.45 | 0 | 0% | 0 | |
RBZDX Scotia Wealth Fundamental International Equity Pool Series I NL (787566A2) | - | - | - | - | |
ZIDMBX iA Fidelity True North SRP Other CB (841635A4) | 13.1 | +0.05 | +0.3832% | 0 | |
ZEKBPX GWL U.S. Value 75/75 (PP) FE (466522A2) | 29.69 | +0.01 | +0.0229% | 0 | |
FNREX Fidelity Global Large Cap Class Series F8 NL (434804A2) | 28.52 | +0.09 | +0.3194% | 0 | |
ZAIEBX DFS GIF - Canadian Equity - Desjardins Series 5 DSC (653111A2) | 9.71 | +0.07 | +0.7261% | 0 | |
OBOHX RBC Canadian Small & Mid-Cap Resources Fund Series A NL (415195A2) | 17.52 | -0.29 | -1.6012% | 0 | |
JCKCX Mackenzie US Dividend Fund Series O NL (399144A2) | 20.27 | -0.05 | -0.2358% | 0 | |