Name Last Change Change % Volume Year Range
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKKPXX logo
ACKKPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKKPXX
6.04 0 0% 0
Invesco EQV Canadian Premier Equity Fund Series F NL (234151A2) logo
ICZFX Invesco EQV Canadian Premier Equity Fund Series F NL (234151A2)
79.1 +0.13 +0.1659% 0
CI U.S. Monthly Income Fund Series O NL (475049A2) logo
CHEFX CI U.S. Monthly Income Fund Series O NL (475049A2)
15.96 +0.08 +0.4797% 0
SunWise Essential Sun Life MFS U.S. Value Segregated Fund Investment Class FE (291983A2) logo
ZAJDYX SunWise Essential Sun Life MFS U.S. Value Segregated Fund Investment Class FE (291983A2)
48.31 +0.07 +0.1497% 0
iA Thematic Innovation (iA) SRP 75/100 CB (471833A4) logo
ZEFXOX iA Thematic Innovation (iA) SRP 75/100 CB (471833A4)
42.08 +0.3 +0.7296% 0
Dynamic American Fund Series H U$ FE (301104A2) logo
DBUAX Dynamic American Fund Series H U$ FE (301104A2)
20.04 +0.03 +0.1724% 0
Mackenzie Universal Canadian Growth Guaranteed Investment Fund Series A DSC (1897A5) logo
ZILVKX Mackenzie Universal Canadian Growth Guaranteed Investment Fund Series A DSC (1897A5)
34.33 +0.13 +0.3666% 0
Mackenzie Betterworld Canadian Equity Fund Series PWX8 NL (689419A2) logo
MCZOX Mackenzie Betterworld Canadian Equity Fund Series PWX8 NL (689419A2)
16.6 +0.04 +0.2209% 0
Mackenzie Greenchip Global Environmental All Cap Fund Series D FE (469979A2) logo
MGLOX Mackenzie Greenchip Global Environmental All Cap Fund Series D FE (469979A2)
31.92 -0.25 -0.7858% 0
Emerging Markets Equity Pool (Series E units) FE (243790A3) logo
CHPFX Emerging Markets Equity Pool (Series E units) FE (243790A3)
27.18 +0.2 +0.7553% 0
iA Fidelity True North SRP 75/100 Prestige F-Class NL (481770A2) logo
ZEIFGX iA Fidelity True North SRP 75/100 Prestige F-Class NL (481770A2)
127.65 +0.49 +0.3889% 0
Canada Life Global All Cap Equity Fund T8 DSC (464781A3) logo
MBJFX Canada Life Global All Cap Equity Fund T8 DSC (464781A3)
13.38 +0.06 +0.4503% 0
iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776545A3) logo
ZEFYRX iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776545A3)
18.95 -0.02 -0.0865% 0
Manulife Global Equity Class GIF Series 1 FE (485479A3) logo
ZIKINX Manulife Global Equity Class GIF Series 1 FE (485479A3)
15.03 +0.07 +0.4956% 0
Equitable Life Fidelity Climate Leadership Balanced Fund Select CB (730511A4) logo
ZENDEX Equitable Life Fidelity Climate Leadership Balanced Fund Select CB (730511A4)
15.1 +0.02 +0.1087% 0
iA Indexia Global Equity (iA) SRP 75/100 Prestige 500 DSC (817264A3) logo
ZIDJWX iA Indexia Global Equity (iA) SRP 75/100 Prestige 500 DSC (817264A3)
13.28 +0.09 +0.6679% 0
Manulife U.S. Equity Private Pool Series T6 FE (314345A2) logo
JDQQX Manulife U.S. Equity Private Pool Series T6 FE (314345A2)
30.06 +0.36 +1.2272% 0
Fidelity International Growth Class Series T5 DSC (369535A2) logo
FOPYX Fidelity International Growth Class Series T5 DSC (369535A2)
30.33 +0.11 +0.3772% 0
Fidelity Global Disciplined Equity Class Series S5 FE (8736A2) logo
FMVVX Fidelity Global Disciplined Equity Class Series S5 FE (8736A2)
28.84 +0.09 +0.3214% 0
Middlefield Global Agriculture Class Series F NL (294527A2) logo
JFVTX Middlefield Global Agriculture Class Series F NL (294527A2)
33.76 +0.01 +0.0148% 0
Manulife Invesco EQV European Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287492A2) logo
ZIIOKX Manulife Invesco EQV European Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287492A2)
39.78 +0.01 +0.0337% 0
iA Global Disciplined Equity (iA) Ecoflextra GS CB (494441A4) logo
ZEHSUX iA Global Disciplined Equity (iA) Ecoflextra GS CB (494441A4)
20.53 +0.18 +0.8691% 0
SunWise II 2001 Mackenzie Cundill Canadian Balanced Fund (Full) DSC (137702A3) logo
ZAIWVX SunWise II 2001 Mackenzie Cundill Canadian Balanced Fund (Full) DSC (137702A3)
28.24 +0.22 +0.7734% 0
CAN American Value 100/100 (PP) FE (481577A2) logo
ZAQQWX CAN American Value 100/100 (PP) FE (481577A2)
19.24 -0.02 -0.0971% 0
TD U.S. Small-Cap Equity Fund - Advisor Series ISC (3325A3) logo
RFHUX TD U.S. Small-Cap Equity Fund - Advisor Series ISC (3325A3)
58.63 -0.22 -0.3705% 0
iA U.S. Dividend Growth (iA) SRP 75/75 & My Education+ CB (361626A4) logo
ZEFUDX iA U.S. Dividend Growth (iA) SRP 75/75 & My Education+ CB (361626A4)
49.79 +0.41 +0.8305% 0
Mackenzie Cundill Value Fund II Series D FE (689996A2) logo
METRX Mackenzie Cundill Value Fund II Series D FE (689996A2)
- - - -
Sun Life MFS U.S. Value Fund Series A DSC (288048A3) logo
RDCVX Sun Life MFS U.S. Value Fund Series A DSC (288048A3)
49.58 +0.16 +0.3312% 0
GWL Canadian Focused Stock 100/100 FE (152578A2) logo
ZEMHVX GWL Canadian Focused Stock 100/100 FE (152578A2)
33.51 +0.11 +0.3432% 0
Starlight Dividend Growth Class Series T8 FE (39312A2) logo
RDIGX Starlight Dividend Growth Class Series T8 FE (39312A2)
8.3 +0.01 +0.1617% 0
Manulife U.S. Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (388458A6) logo
ZIHAHX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (388458A6)
21.92 +0.1 +0.4458% 0
Mackenzie Cundill Value GIF Intermediate Series A FE (96719A2) logo
ZILYWX Mackenzie Cundill Value GIF Intermediate Series A FE (96719A2)
29.98 +0.19 +0.6391% 0
BMO Sustainable Opportunities Canadian Equity Fund Series F NL (490394A2) logo
BMVPX BMO Sustainable Opportunities Canadian Equity Fund Series F NL (490394A2)
18.66 +0.04 +0.2094% 0
Fidelity U.S. Equity Private Pool Series F5 NL (244412A2) logo
FQDKX Fidelity U.S. Equity Private Pool Series F5 NL (244412A2)
67.36 +0.25 +0.377% 0
Mackenzie Gold Bullion Fund Series D NL (689473A2) logo
MGKHX Mackenzie Gold Bullion Fund Series D NL (689473A2)
33.16 -0.45 -1.3365% 0
Fidelity Global Equity+ Fund Series S8 FE (776259A2) logo
FNBVX Fidelity Global Equity+ Fund Series S8 FE (776259A2)
26.2 +0.14 +0.5488% 0
IA Clarington Thematic Innovation Class Series F5 NL (402582A2) logo
IBYIX IA Clarington Thematic Innovation Class Series F5 NL (402582A2)
17.43 +0.11 +0.648% 0
Manulife Global Equity Private Segregated Pool MPIP 75/100 - F Class NL (807505A2) logo
ZMBNCX Manulife Global Equity Private Segregated Pool MPIP 75/100 - F Class NL (807505A2)
10.98 +0.05 +0.4997% 0
Fidelity U.S. All Cap Class Series S5 FE (319641A2) logo
FPXKX Fidelity U.S. All Cap Class Series S5 FE (319641A2)
44.22 +0.37 +0.8438% 0
Mackenzie Cundill Canadian Balanced Fund Series PWT8 FE (365323A2) logo
MEQEX Mackenzie Cundill Canadian Balanced Fund Series PWT8 FE (365323A2)
7.99 +0.02 +0.3114% 0
Manulife Ideal Fundamental Dividend Fund - Platinum No-Load Option NL (7506A2) logo
ZIJOAX Manulife Ideal Fundamental Dividend Fund - Platinum No-Load Option NL (7506A2)
58.23 +0.25 +0.4293% 0
Canada Life International Concentrated Equity Fund F NL (472000A2) logo
MBUFX Canada Life International Concentrated Equity Fund F NL (472000A2)
19.03 +0.08 +0.4391% 0
DFS GIF - International Equity - MFS Series 5 DSC (7798A7) logo
ZDAFMX DFS GIF - International Equity - MFS Series 5 DSC (7798A7)
15.45 0 0% 0
Scotia Wealth Fundamental International Equity Pool Series I NL (787566A2) logo
RBZDX Scotia Wealth Fundamental International Equity Pool Series I NL (787566A2)
- - - -
iA Fidelity True North SRP Other CB (841635A4) logo
ZIDMBX iA Fidelity True North SRP Other CB (841635A4)
13.1 +0.05 +0.3832% 0
GWL U.S. Value 75/75 (PP) FE (466522A2) logo
ZEKBPX GWL U.S. Value 75/75 (PP) FE (466522A2)
29.69 +0.01 +0.0229% 0
Fidelity Global Large Cap Class Series F8 NL (434804A2) logo
FNREX Fidelity Global Large Cap Class Series F8 NL (434804A2)
28.52 +0.09 +0.3194% 0
DFS GIF - Canadian Equity - Desjardins Series 5 DSC (653111A2) logo
ZAIEBX DFS GIF - Canadian Equity - Desjardins Series 5 DSC (653111A2)
9.71 +0.07 +0.7261% 0
RBC Canadian Small & Mid-Cap Resources Fund Series A NL (415195A2) logo
OBOHX RBC Canadian Small & Mid-Cap Resources Fund Series A NL (415195A2)
17.52 -0.29 -1.6012% 0
Mackenzie US Dividend Fund Series O NL (399144A2) logo
JCKCX Mackenzie US Dividend Fund Series O NL (399144A2)
20.27 -0.05 -0.2358% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.