| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIFNXX Sun GIF Solutions Sun Life KBI Global Dividend Private Pool Investment Series A CB (491434A5) | 20.32 | +0.03 | +0.1666% | 0 | |
ZMBNDX Manulife Global Equity Private Segregated Pool MPIP 75/100 - F Class NL (807505A3) | 10.93 | +0 | +0.043% | 0 | |
ZIJOBX Manulife Ideal Fundamental Dividend Fund - No-load with Reset Option CB (7526A2) | 50.86 | +0.22 | +0.4273% | 0 | |
FNMUX Fidelity Global Innovators Currency Neutral Class Series F5 NL (453042A2) | 75.45 | +0.25 | +0.3291% | 0 | |
ZEIPPX iA Fidelity Climate Leadership BalancedTM SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776541A2) | 14.29 | +0.03 | +0.2237% | 0 | |
CGUUX CI Select U.S. Equity Managed Corporate Class (Series Z shares) DSC (287936A4) | 29.93 | +0.05 | +0.1781% | 0 | |
ZIFXAX Sun GIF Solutions Fiera Global Equity Investment Series F NL (416824A2) | 34.9 | -0.05 | -0.1456% | 0 | |
FPYJX Fidelity U.S. All Cap Currency Neutral Class Series T8 LSC (400687A4) | 16.81 | +0.08 | +0.4638% | 0 | |
ZIMHJX LON U.S. Growth 100/100 (PS1) CB (307202A4) | 42.61 | -0.14 | -0.3275% | 0 | |
MIYKX Manulife Global Franchise Fund Series ZL NL (2269A10) | 16.15 | -0.27 | -1.6154% | 0 | |
JCFYX Mackenzie Tax-Managed Global Equity Fund Series F NL (685606A2) | 15.04 | +0.04 | +0.2659% | 0 | |
ZEGVMX iA International Equity Index (BlackRock) SRP 75/75 Prestige F-Class NL (481782A2) | 28.39 | +0.01 | +0.025% | 0 | |
ZEEQJX LON Canadian Focused Stock 100/100 (PS2) FE (306885A2) | 45.33 | +0.07 | +0.1445% | 0 | |
ZAAYPX Dynamic Global Growth Opportunities Fund Series A3 DSC (420412A4) | 19.89 | -0.07 | -0.3653% | 0 | |
IDSNX Invesco Main Street U.S. Small Cap Class Series FU$ NL (236507A2) | - | - | - | - | |
ZAHIYX Empire American Value Fund - Class B FE (5985A2) | - | - | - | - | |
MINKX Mackenzie GQE Canadian Equity Fund PW FE (853240A2) | - | - | - | - | |
ZARBIX BMO Low Volatility Canadian Equity ETF GIF 75/100 Class A DSC (433586A2) | - | - | - | - | |
DCKZX Dynamic Global Dividend Fund Series T FE (5395A3) | - | - | - | - | |
IBYKX IA Clarington Thematic Innovation Class Series P NL (409708A2) | - | - | - | - | |
ZIITDX Manulife Ideal U.S. Dividend Income Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313555A4) | - | - | - | - | |
ZIFMAX Sun GIF Solutions Sun Life MFS Global Growth Estate Series F NL (416855A2) | - | - | - | - | |
MFQEX Mackenzie Global Equity Fund Series FB NL (425836A2) | 32.65 | +0.17 | +0.5234% | 0 | |
MDMEX Mackenzie Bluewater Global Growth Fund Series LW NL (689726A2) | 16.26 | +0.07 | +0.4621% | 0 | |
FGWZX Fidelity U.S. Focused Stock Fund Series T5 U$ LSC (473367A3) | 34.07 | +0.27 | +0.8029% | 0 | |
ZIKZJX Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153289A4) | 76.11 | +0.28 | +0.3677% | 0 | |
FPXGX Fidelity U.S. All Cap Class Series F5 U$ NL (319662A2) | 34.69 | +0.32 | +0.9302% | 0 | |
ZEJRPX IA Clarington U.S. Dividend Growth GIF - Guarantee B FE (432501A2) | 23.51 | +0.19 | +0.8279% | 0 | |
MIBHX Mackenzie FuturePath Canadian Sustainable Equity Fund PA FE (735909A2) | 18.61 | +0.07 | +0.3731% | 0 | |
RFJDX Tralucent Global Alt (Long/Short) Equity Fund Class F NL (762611A2) | 29.68 | +0.28 | +0.9597% | 0 | |
OCJRX RBC QUBE U.S. Equity Fund Series D NL (362747A2) | 13.43 | +0.12 | +0.8663% | 0 | |
INQMX Invesco Main Street U.S. Small Cap Class Series P LSC (367026A4) | - | - | - | - | |
ZENSRX Empire Life International Equity Index GIF 75/75 Class U NL (800694A3) | 14.08 | +0.05 | +0.3356% | 0 | |
ZIKOJX Manulife Fundamental Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (476577A2) | 21.51 | +0.09 | +0.4271% | 0 | |
ZAJBRX SunWise I Mac Cundill Canadian Balanced 100/100 LSC (1653A4) | 37.04 | +0.29 | +0.7756% | 0 | |
ZIGOAX RBC Global Dividend Growth GIF Invest Series DSC (409522A2) | 32.3 | -0.13 | -0.3898% | 0 | |
FJYPX Fidelity American Equity Class Series S8 ISC (369628A2) | 21.35 | +0.09 | +0.4332% | 0 | |
MKHNX Manulife Dividend Income Fund Advisor Series DSC (303444A4) | 16.44 | +0.05 | +0.2763% | 0 | |
BIDMX BMO Gold Bullion ETF Fund Series F NL (853958A2) | 13.28 | -0.17 | -1.2919% | 0 | |
MBDTX Canada Life Emerging Markets Concentrated Equity Fund QF Series NL (481363A2) | - | - | - | - | |
ZIAITX iA North American Equity (iA) SRP 75/75 & My Education+ CB (339846A3) | 115.08 | +0.49 | +0.4273% | 0 | |
RAKDX RBC European Equity Fund Series PZ NL (833127A2) | 12.6 | +0 | +0.031% | 0 | |
MJZDX Manulife Fundamental Dividend Fund Advisor Series DSC (7062A2) | 13.62 | +0.06 | +0.4283% | 0 | |
ZEJFMX iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige & My Education+ Prestige CB (427276A2) | 53.49 | +0.27 | +0.5091% | 0 | |
FONRX Fidelity International Disciplined Equity Fund Series F NL (239196A2) | 22.93 | -0.14 | -0.6037% | 0 | |
ZAIUOX SunWise II 2001 U.S. Market Index Fund (Combined) DSC (137965A3) | 37.87 | +0.38 | +1.0092% | 0 | |
ZIATTX iA Emerging Markets (Jarislowsky Fraser) Ecoflextra 75/75 CB (480891A3) | 13.25 | +0.01 | +0.0718% | 0 | |
JEJYX Manulife Global Dividend Fund Series FT6 NL (406627A2) | 16.24 | +0.04 | +0.266% | 0 | |
NAPEX NBI Canadian Equity Private Portfolio Series F NL (420343A2) | 17.4 | +0.07 | +0.4253% | 0 | |
DCJWX Dynamic Global Dividend Class Series F NL (239878A3) | 31.61 | +0.07 | +0.2375% | 0 | |