| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FCNCA First Citizens BancShares, Inc. | 2,233.35 | +14.86 | +0.6698% | 39.09K | |
ES Eversource Energy | 71.17 | -1.16 | -1.6038% | 1.16M | |
QBEIF QBE Insurance Group Limited | 15.69 | -0.06 | -0.381% | 200 | |
TROSX T. Rowe Price Overseas Stock Fund | 18.48 | -0.05 | -0.2698% | 0 | |
AFRM Affirm Holdings, Inc. | 75.54 | +0.29 | +0.3854% | 2.84M | |
FSPTX Fidelity Select Technology Portfolio | 54.71 | -0.57 | -1.0311% | 0 | |
RPRX Royalty Pharma plc | 57.97 | +1.2 | +2.1138% | 4.26M | |
JDCAX Janus Henderson Forty Fund Class A | 60.05 | -0.11 | -0.1828% | 0 | |
JACTX Janus Henderson Forty Fund Class T | 58.36 | -0.11 | -0.1881% | 0 | |
RDVY First Trust Rising Dividend Achievers ETF | 83.13 | -0.19 | -0.228% | 764.96K | |
MINJX MFS International Intrinsic Value Fund R6 | 49.83 | -0.01 | -0.0201% | 0 | |
ICTEF Intl Container Terminal Services Inc. | 17.1 | +0.6 | +3.6364% | 634 | |
VWNEX Vanguard Windsor Fund Admiral Shares | 85.3 | +0.66 | +0.7798% | 0 | |
SATS EchoStar Corporation | 90.04 | +3.01 | +3.4586% | 4.77M | |
SHY iShares 1-3 Year Treasury Bond ETF | 81.86 | -0.06 | -0.0793% | 1.63M | |
VWNDX Vanguard Windsor Fund Investor Shares | 25.31 | +0.2 | +0.7965% | 0 | |
MINIX MFS International Intrinsic Value Fund Class I | 54.23 | +0.81 | +1.5163% | 0 | |
OKTA Okta Inc. | 150.77 | +2.45 | +1.6518% | 2.34M | |
FDEWX Fidelity Freedom Index 2055 Fund Investor Class | 28.99 | -0.05 | -0.1722% | 0 | |
FFLDX Fidelity Freedom Index 2055 Fund Institutional Premium Class | 29 | -0.05 | -0.1721% | 0 | |
AFTFX American Funds Tax-Exempt Bond Fund® Class F-1 | 12.4 | -0.01 | -0.0806% | 0 | |
DLR.PR.L Digital Realty Trust Inc | 19.54 | -0.05 | -0.2312% | 6.78K | |
NRG NRG Energy, Inc. | 118.91 | +0.78 | +0.6603% | 2.18M | |
KEY KeyCorp | 22.68 | -0.05 | -0.22% | 4.91M | |
DUAVF Dassault Aviation SA | 361.93 | -0.32 | -0.0882% | 90 | |
OEZVF Verbund AG | 71.7 | 0 | 0% | 473 | |
JCAPX Janus Henderson Forty Fund Class I | 65.15 | -0.12 | -0.1839% | 0 | |
JFRDX Janus Henderson Forty Fund Class D | 57.4 | -0.11 | -0.1913% | 0 | |
DLTR Dollar Tree, Inc. | 129.37 | -1.53 | -1.1688% | 2.2M | |
HSHCY Haier Smart Home Co., Ltd. | 10.78 | +0.11 | +1.0309% | 3.02K | |
SCHA Schwab U.S. Small-Cap ETF | 34.63 | -0.2 | -0.5742% | 2.01M | |
ALFVY Alfa Laval AB Unsponsored ADR | 59.95 | -0.05 | -0.0833% | 645 | |
FCNCO First Citizens BancShares, Inc. 5.625% Non-Cumulative Perpetual Preferred Stock, Series C | 20.55 | +0.02 | +0.0974% | 22.72K | |
FLPSX Fidelity Low-Priced Stock Fund | 48.39 | -0.23 | -0.4731% | 0 | |
MTSFY Mitsui Fudosan Co., Ltd. ADR | 27.56 | -0.72 | -2.546% | 898 | |
CTRA Coterra Energy Inc. | 32.56 | 0 | 0% | 69.2M | |
EJPRY East Japan Railway Company | 10.81 | -0.13 | -1.1883% | 599 | |
PRJIX T. Rowe Price New Horizons Fund I Class | 59.73 | -0.11 | -0.1838% | 0 | |
VSMGX Vanguard LifeStrategy Moderate Growth Fund | 37.38 | +0.22 | +0.592% | 0 | |
FCNCP First Citizens BancShares, Inc. 5.375% Non-Cumulative Perpetual Preferred Stock, Series A | 19.97 | -0.06 | -0.2996% | 8.2K | |
PARKX T. Rowe Price Retirement 2035 Fund Advisor Class | 25.77 | +0.16 | +0.6248% | 0 | |
TRRJX T. Rowe Price Retirement 2035 Fund | 26.04 | +0.17 | +0.6571% | 0 | |
RRTPX T. Rowe Price Retirement 2035 Fund | 25.23 | +0.15 | +0.5981% | 0 | |
BXDIF Brookfield Asset Management, Inc. | 10.06 | +0.63 | +6.6887% | 150 | |
APTPF Airports of Thailand PCL | 1.73 | 0 | 0% | 200 | |
FCNCB First Citizens BancShares Inc. | 1,848.86 | -1.15 | -0.0622% | 9 | |
TEFOF Telefónica S.A. | 4.18 | +0.2 | +5.0779% | 5K | |
JNSXX Edward Jones Money Market Fund - Investment Shares | 1 | 0 | 0% | 0 | |
JRSXX Edward Jones Money Market Fund - Retirement Shares | 1 | 0 | 0% | 0 | |
PCBIX Principal MidCap Fund Institutional Class | 42.44 | +0.26 | +0.6164% | 0 | |