| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RAIFY Raiffeisen Bank International AG | 15.63 | +0.02 | +0.1281% | 203 | |
TPL Texas Pacific Land Corporation | 346.52 | -8.05 | -2.2704% | 248.66K | |
BXDIF Brookfield Asset Management, Inc. | 10.06 | +0.63 | +6.6887% | 150 | |
APTPF Airports of Thailand PCL | 1.73 | 0 | 0% | 200 | |
TEFOF Telefónica S.A. | 3.49 | -0.1 | -2.7855% | 700 | |
JNSXX Edward Jones Money Market Fund - Investment Shares | 1 | 0 | 0% | 0 | |
JRSXX Edward Jones Money Market Fund - Retirement Shares | 1 | 0 | 0% | 0 | |
QSR Restaurant Brands International Inc. | 74.11 | +1.7 | +2.3477% | 4.53M | |
EMXC iShares MSCI Emerging Markets ex China ETF | 94.06 | -1.05 | -1.104% | 5.7M | |
JFRNX Janus Henderson Forty Fund Class N | 64.23 | +0.02 | +0.0311% | 0 | |
WRB-PH W.R. Berkley Corporation 4.125% | 14.29 | +0.25 | +1.7806% | 18.14K | |
JARTX Janus Henderson Forty Fund Class S | 53.6 | +0.02 | +0.0373% | 0 | |
MTSFY Mitsui Fudosan Co., Ltd. ADR | 28 | +1.15 | +4.2831% | 4.87K | |
AIBRF AIB Group plc | 12.07 | 0 | 0% | 3.65K | |
EXEEW Chesapeake Energy Corporation Warrant | 102.52 | -4.34 | -4.0614% | 1.02K | |
CHD Church & Dwight Co., Inc. | 103.08 | +0.45 | +0.4385% | 2.65M | |
VWNDX Vanguard Windsor Fund Investor Shares | 24.65 | -0.07 | -0.2832% | 0 | |
PHG Koninklijke Philips N.V. | 25.49 | +0.49 | +1.96% | 1.23M | |
TROIX T. Rowe Price Overseas Stock Fund I Class | 17.7 | +0.14 | +0.7973% | 0 | |
ICAGY International Consolidated Airlines Group S.A. Sponsored ADR | 11.09 | +0.19 | +1.7431% | 6.5K | |
MINIX MFS International Intrinsic Value Fund Class I | 52.93 | +0.64 | +1.2239% | 0 | |
OMVJF OMV AG | 78.29 | 0 | 0% | 22 | |
BNTX BioNTech SE | 90.2 | +1.54 | +1.737% | 1.06M | |
VACNY Vat Group AG ADR | 75.82 | +0.2 | +0.2645% | 4.68K | |
VSMGX Vanguard LifeStrategy Moderate Growth Fund | 36.6 | -0.24 | -0.6515% | 0 | |
KEY-PI KeyCorp | 25.23 | +0.22 | +0.8796% | 62.35K | |
PRBLX Parnassus Core Equity Fund Investor Shares | 62.19 | +0.58 | +0.9414% | 0 | |
CMTDF Sumitomo Mitsui Trust Holdings Inc. | 10.83 | 0 | 0% | 100 | |
TROSX T. Rowe Price Overseas Stock Fund | 17.69 | +0.13 | +0.7403% | 0 | |
TRRJX T. Rowe Price Retirement 2035 Fund | 25.42 | -0.21 | -0.8194% | 0 | |
HRSHF Haier Smart Home Co., Ltd. | 2.64 | 0 | 0% | 9.4K | |
PARKX T. Rowe Price Retirement 2035 Fund Advisor Class | 25.14 | -0.21 | -0.8284% | 0 | |
RRTPX T. Rowe Price Retirement 2035 Fund | 24.61 | -0.2 | -0.8061% | 0 | |
XLU Utilities Select Sector SPDR Fund | 41.65 | -0.07 | -0.1678% | 35.2M | |
CEBCF China Everbright Bank Co., Ltd. | 0.36 | 0 | 0% | 7.04K | |
VWNEX Vanguard Windsor Fund Admiral Shares | 83.1 | -0.23 | -0.276% | 0 | |
ALFVF Alfa Laval AB | 57.72 | 0 | 0% | 100 | |
WTW Willis Towers Watson Public Limited Company | 310.36 | +13.27 | +4.4667% | 514.43K | |
ZSILF Swisscanto (CH) Silver ETF EA USD | 607 | 0 | 0% | 100 | |
EJPRY East Japan Railway Company | 10.77 | +0.1 | +0.9372% | 7.8K | |
CGNWF CGN Power Co., Ltd. | 0.35 | 0 | 0% | 1K | |
PRILX Parnassus Core Equity Fund – Institutional Shares | 62.45 | +0.58 | +0.9374% | 0 | |
VGSTX Vanguard STAR Fund | 30.62 | -0.18 | -0.5844% | 0 | |
EJPRF East Japan Railway Company | 19.61 | 0 | 0% | 2K | |
CRWOF China Railway Group Ltd. | 0.38 | -0.01 | -1.2887% | 100 | |
RDVY First Trust Rising Dividend Achievers ETF | 79.73 | +0.8 | +1.0136% | 1.46M | |
INPAP International Paper Company Preferred Stock | 72 | 0 | 0% | 300 | |
HSHCY Haier Smart Home Co., Ltd. | 10.26 | +0.06 | +0.5882% | 656 | |
CVCCF CVC Capital Partners plc | 13.6 | 0 | 0% | 500 | |
KYOCF Kyocera Corporation | 23.49 | 0 | 0% | 200 | |