| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STLA Stellantis N.V. | 4.35 | +0.08 | +1.8735% | 19.03M | |
MKL Markel Group Inc. | 1,824.54 | +27.44 | +1.5269% | 56.18K | |
AXIA-C Centrais Elétricas Brasileiras S.A. AXIA Energia - Preferred ADR | 9.5 | 0 | 0% | 87.02K | |
JGRTX Janus Henderson Enterprise Fund Class S | 137.61 | +2.1 | +1.5497% | 0 | |
CGEMY Capgemini SE Unsponsored ADR | 27.29 | +1.02 | +3.8828% | 4.37K | |
BEIGF BeiGene Ltd. | 21.95 | 0 | 0% | 100 | |
BEKAY Bekaert NV | 4.5 | 0 | 0% | 23 | |
CGMBF China Minsheng Banking Corp., Ltd. | 0.41 | 0 | 0% | 392 | |
LCEAX Invesco Diversified Dividend Fund Class A | 20.01 | +0.11 | +0.5528% | 0 | |
TNABF Tenaga Nasional Berhad | 3.21 | +0 | +0.156% | 17.86K | |
SW Smurfit WestRock PLC | 41.24 | +0.49 | +1.2025% | 5.56M | |
DDFIX Invesco Diversified Dividend Fund | 20 | +0.11 | +0.553% | 0 | |
FWONA Liberty Media Corporation | 83.32 | +0.26 | +0.313% | 249.06K | |
JGRCX Janus Henderson Enterprise Fund Class C | 113.88 | +1.75 | +1.5607% | 0 | |
KEY KeyCorp | 19.94 | +0.15 | +0.758% | 23.01M | |
IFF International Flavors & Fragrances Inc. | 90.29 | +0.69 | +0.7701% | 1.99M | |
TIBMX Thornburg Investment Income Builder Fund Class R5 | 37.46 | +0.09 | +0.2408% | 0 | |
TIBAX Thornburg Investment Income Builder Fund Class A | 37.19 | +0.09 | +0.2426% | 0 | |
TIBRX Thornburg Investment Income Builder Fund Class R3 | 37.16 | +0.09 | +0.2428% | 0 | |
CKISY CK Infrastructure Holdings Limited - Unsp ADR | 40.69 | 0 | 0% | 300 | |
TIBIX Thornburg Investment Income Builder Fund | 37.49 | +0.09 | +0.2406% | 0 | |
INSM Insmed Inc. | 99.21 | +1.42 | +1.4521% | 3.35M | |
TIBCX Thornburg Investment Income Builder Fund Class C | 37.09 | +0.09 | +0.2432% | 0 | |
KEY-PJ KeyCorp | 18.95 | +0.45 | +2.4324% | 29.03K | |
CKISF CK Infrastructure Holdings Limited | 7.3 | 0 | 0% | 1.5K | |
ELCPF EDP, S.A. | 5.15 | -0.15 | -2.8302% | 53.8K | |
PHM PulteGroup Inc. | 112.99 | +3.64 | +3.3288% | 2.15M | |
TIBGX Thornburg Investment Income Builder Fund Class R4 | 37.22 | +0.09 | +0.2424% | 0 | |
CIMDF CIMB Group Holdings Berhad | 1.66 | 0 | 0% | 300 | |
VONV Vanguard Russell 1000 Value Index Fund | 112.3 | +0.82 | +0.7356% | 1.04M | |
GBERY Geberit AG | 66.75 | +1.81 | +2.7872% | 2.27K | |
CRCCY CRRC Corp. Ltd. ADR | 15.03 | 0 | 0% | 1 | |
DINO HF Sinclair Corporation | 124.7 | -2.99 | -2.3416% | 1.93M | |
ICHGF InterContinental Hotels Group PLC | 158 | 0 | 0% | 104 | |
JDMNX Janus Henderson Enterprise Fund | 151.83 | +2.33 | +1.5585% | 0 | |
TRUMY Terumo Corporation Unsponsored ADR | 14.51 | +0.36 | +2.5442% | 3.43K | |
LSRCF Lasertec Corporation | 294.47 | -10.53 | -3.4538% | 800 | |
OAOFY Tatneft PAO Sponsored ADR | 9.55 | 0 | 0% | 5.53K | |
CLEGF Coles Group Limited | 16.6 | 0 | 0% | 100 | |
KEY-PK KeyCorp | 18.84 | +0.29 | +1.5633% | 63.42K | |
USFD US Foods Holding Corp | 101.47 | +3.02 | +3.0675% | 2.48M | |
JBHT J.B. Hunt Transport Services, Inc. | 235.31 | +3.15 | +1.3568% | 1.25M | |
CHKGF CK Asset Holdings Limited | 5.94 | -0.05 | -0.8517% | 1.1K | |
EIX Edison International | 55.65 | +0.21 | +0.3788% | 4.39M | |
SNMRY Snam S.p.A. Unsponsored ADR | 12.94 | +0.19 | +1.4902% | 1.29K | |
ORINY Orion Oyj | 46.65 | 0 | 0% | 2 | |
ASCCF Asics Corporation | 28 | 0 | 0% | 125 | |
VHT Vanguard Health Care ETF | 329.15 | +6 | +1.8567% | 288.46K | |
LCEVX Invesco Diversified Dividend Fund Class C | 19.58 | +0.1 | +0.5133% | 0 | |
JANEX Janus Henderson Enterprise Fund Class D | 148.68 | +2.27 | +1.5504% | 0 | |