Name Last Change Change % Volume Year Range
Affirm Holdings, Inc. logo
AFRM Affirm Holdings, Inc.
75.92 +5.41 +7.6727% 5.92M
Vanguard Small-Cap Value Index Fund Institutional Shares logo
VSIIX Vanguard Small-Cap Value Index Fund Institutional Shares
56.99 +0.88 +1.5683% 0
Schwab Fundamental U.S. Large Company Index ETF logo
FNDX Schwab Fundamental U.S. Large Company Index ETF
32.58 +0.23 +0.711% 4.76M
T. Rowe Price Equity Income Fund, Inc. R Class logo
RRFDX T. Rowe Price Equity Income Fund, Inc. R Class
44.91 +0.34 +0.7628% 0
AvalonBay Communities, Inc. logo
AVB AvalonBay Communities, Inc.
184.06 0 0% 2.47M
Vanguard Small-Cap Value Index Fund Investor Shares logo
VISVX Vanguard Small-Cap Value Index Fund Investor Shares
56.51 +0.25 +0.4444% 0
Canon Inc. Sponsored ADR logo
CAJPY Canon Inc. Sponsored ADR
30.25 +0.38 +1.2722% 12.63K
ATI Inc. logo
ATI ATI Inc.
189.31 +1.47 +0.7826% 1.37M
Hydro One Limited logo
HRNNF Hydro One Limited
37.26 +0.9 +2.4752% 1.2K
SharkNinja, Inc. logo
SN SharkNinja, Inc.
193.68 +7.36 +3.9502% 1.46M
Wärtsilä Oyj Abp logo
WRTBF Wärtsilä Oyj Abp
33 0 0% 200
Fidelity Freedom 2050 Fund Class K6 logo
FZTKX Fidelity Freedom 2050 Fund Class K6
17.65 +0.1 +0.5698% 0
Singapore Technologies Engineering Ltd. ADR logo
SGGKY Singapore Technologies Engineering Ltd. ADR
83.09 -0.53 -0.6338% 5
LyondellBasell Industries N.V. 6% Perpetual Preferred Stock logo
SLMNP LyondellBasell Industries N.V. 6% Perpetual Preferred Stock
854 +4 +0.4706% 10
Astellas Pharma Inc logo
ALPMF Astellas Pharma Inc
13 -0.1 -0.7634% 2.7K
Ibiden Co., Ltd. logo
IBIDF Ibiden Co., Ltd.
64.96 -2.04 -3.0497% 762
Bank Rakyat Indonesia Persero Tbk - ADR logo
BKRKY Bank Rakyat Indonesia Persero Tbk - ADR
8.67 +0.14 +1.6413% 12.71K
Michelin (CGDE) logo
MGDDF Michelin (CGDE)
37.27 0 0% 260
Snam S.p.A. logo
SNMRF Snam S.p.A.
6.22 0 0% 271
SMC Corporation logo
SMECF SMC Corporation
447.72 -19.34 -4.1408% 100
FirstEnergy Corp. logo
FE FirstEnergy Corp.
45.55 +0.14 +0.3083% 5.33M
Fidelity Freedom 2050 Fund logo
FFFHX Fidelity Freedom 2050 Fund
17.69 +0.09 +0.5114% 0
BlackRock High Yield K logo
BRHYX BlackRock High Yield K
6.9 +0.02 +0.2907% 0
Regions Financial Corporation logo
RF-PC Regions Financial Corporation
23.77 +0.3 +1.2637% 38.42K
Fidelity Total Bond ETF logo
FBND Fidelity Total Bond ETF
43.83 +0.29 +0.6661% 4.84M
AXIA Energia logo
AXIA- AXIA Energia
10.74 0 0% 26.01K
Super Micro Computer Inc logo
SMCI Super Micro Computer Inc
35.09 -0.69 -1.9285% 37.48M
F5 Inc. logo
FFIV F5 Inc.
456.58 -0.68 -0.1487% 553.6K
Vici Properties Inc. logo
VICI Vici Properties Inc.
23.46 +0.52 +2.2668% 11.42M
Tower Semiconductor Ltd. logo
TSEM Tower Semiconductor Ltd.
209.8 +0.64 +0.306% 3.18M
PPL Corporation logo
PPL PPL Corporation
34.48 -0.27 -0.777% 7.9M
Rubrik, Inc. logo
RBRK Rubrik, Inc.
118.62 +4.72 +4.144% 3.9M
Fidelity Magellan Fund logo
FMAGX Fidelity Magellan Fund
15.37 0 0% 0
Bridgestone Corporation logo
BRDCF Bridgestone Corporation
22.76 0 0% 200
Astellas Pharma Inc. ADR logo
ALPMY Astellas Pharma Inc. ADR
14.98 +0.63 +4.3902% 24.1K
Fujifilm Holdings Corporation logo
FUJIY Fujifilm Holdings Corporation
10.78 +0.05 +0.466% 11.73K
MTR Corporation Limited - Unsponsored ADR logo
MTCPY MTR Corporation Limited - Unsponsored ADR
12.41 0 0% 20
John Hancock Bond Fund Class R4 logo
JBFRX John Hancock Bond Fund Class R4
12.97 +0.07 +0.5426% 0
John Hancock Bond Fund Class I logo
JHBIX John Hancock Bond Fund Class I
12.95 +0.07 +0.5435% 0
John Hancock Bond Fund Class A logo
JHNBX John Hancock Bond Fund Class A
12.95 +0.07 +0.5435% 0
Roivant Sciences Ltd logo
ROIV Roivant Sciences Ltd
34.04 +0.42 +1.2493% 4.5M
Labcorp Holdings Inc. logo
LH Labcorp Holdings Inc.
325.07 +7.73 +2.4359% 542K
Aluminum Corporation of China Limited logo
ALMMF Aluminum Corporation of China Limited
0.93 -0.07 -7% 5K
Aviva plc logo
AIVAF Aviva plc
8.98 0 0% 2.9K
Smurfit Kappa Plc. logo
SMFTF Smurfit Kappa Plc.
49.11 +4.34 +9.694% 4.74M
Janus Henderson Forty Fund Class D logo
JFRDX Janus Henderson Forty Fund Class D
56.02 +0.02 +0.0357% 0
Janus Henderson Forty Fund Class I logo
JCAPX Janus Henderson Forty Fund Class I
63.58 +0.03 +0.0472% 0
Quest Diagnostics Inc. logo
DGX Quest Diagnostics Inc.
239.01 +5.58 +2.3904% 1M
American Water Works Company, Inc. logo
AWK American Water Works Company, Inc.
133.04 +1.33 +1.0098% 3.06M
Fox Corporation Class B Common Stock logo
FOX Fox Corporation Class B Common Stock
57.14 +1.46 +2.6221% 681.35K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.