| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AFRM Affirm Holdings, Inc. | 75.92 | +5.41 | +7.6727% | 5.92M | |
VSIIX Vanguard Small-Cap Value Index Fund Institutional Shares | 56.99 | +0.88 | +1.5683% | 0 | |
FNDX Schwab Fundamental U.S. Large Company Index ETF | 32.58 | +0.23 | +0.711% | 4.76M | |
RRFDX T. Rowe Price Equity Income Fund, Inc. R Class | 44.91 | +0.34 | +0.7628% | 0 | |
AVB AvalonBay Communities, Inc. | 184.06 | 0 | 0% | 2.47M | |
VISVX Vanguard Small-Cap Value Index Fund Investor Shares | 56.51 | +0.25 | +0.4444% | 0 | |
CAJPY Canon Inc. Sponsored ADR | 30.25 | +0.38 | +1.2722% | 12.63K | |
ATI ATI Inc. | 189.31 | +1.47 | +0.7826% | 1.37M | |
HRNNF Hydro One Limited | 37.26 | +0.9 | +2.4752% | 1.2K | |
SN SharkNinja, Inc. | 193.68 | +7.36 | +3.9502% | 1.46M | |
WRTBF Wärtsilä Oyj Abp | 33 | 0 | 0% | 200 | |
FZTKX Fidelity Freedom 2050 Fund Class K6 | 17.65 | +0.1 | +0.5698% | 0 | |
SGGKY Singapore Technologies Engineering Ltd. ADR | 83.09 | -0.53 | -0.6338% | 5 | |
SLMNP LyondellBasell Industries N.V. 6% Perpetual Preferred Stock | 854 | +4 | +0.4706% | 10 | |
ALPMF Astellas Pharma Inc | 13 | -0.1 | -0.7634% | 2.7K | |
IBIDF Ibiden Co., Ltd. | 64.96 | -2.04 | -3.0497% | 762 | |
BKRKY Bank Rakyat Indonesia Persero Tbk - ADR | 8.67 | +0.14 | +1.6413% | 12.71K | |
MGDDF Michelin (CGDE) | 37.27 | 0 | 0% | 260 | |
SNMRF Snam S.p.A. | 6.22 | 0 | 0% | 271 | |
SMECF SMC Corporation | 447.72 | -19.34 | -4.1408% | 100 | |
FE FirstEnergy Corp. | 45.55 | +0.14 | +0.3083% | 5.33M | |
FFFHX Fidelity Freedom 2050 Fund | 17.69 | +0.09 | +0.5114% | 0 | |
BRHYX BlackRock High Yield K | 6.9 | +0.02 | +0.2907% | 0 | |
RF-PC Regions Financial Corporation | 23.77 | +0.3 | +1.2637% | 38.42K | |
FBND Fidelity Total Bond ETF | 43.83 | +0.29 | +0.6661% | 4.84M | |
AXIA- AXIA Energia | 10.74 | 0 | 0% | 26.01K | |
SMCI Super Micro Computer Inc | 35.09 | -0.69 | -1.9285% | 37.48M | |
FFIV F5 Inc. | 456.58 | -0.68 | -0.1487% | 553.6K | |
VICI Vici Properties Inc. | 23.46 | +0.52 | +2.2668% | 11.42M | |
TSEM Tower Semiconductor Ltd. | 209.8 | +0.64 | +0.306% | 3.18M | |
PPL PPL Corporation | 34.48 | -0.27 | -0.777% | 7.9M | |
RBRK Rubrik, Inc. | 118.62 | +4.72 | +4.144% | 3.9M | |
FMAGX Fidelity Magellan Fund | 15.37 | 0 | 0% | 0 | |
BRDCF Bridgestone Corporation | 22.76 | 0 | 0% | 200 | |
ALPMY Astellas Pharma Inc. ADR | 14.98 | +0.63 | +4.3902% | 24.1K | |
FUJIY Fujifilm Holdings Corporation | 10.78 | +0.05 | +0.466% | 11.73K | |
MTCPY MTR Corporation Limited - Unsponsored ADR | 12.41 | 0 | 0% | 20 | |
JBFRX John Hancock Bond Fund Class R4 | 12.97 | +0.07 | +0.5426% | 0 | |
JHBIX John Hancock Bond Fund Class I | 12.95 | +0.07 | +0.5435% | 0 | |
JHNBX John Hancock Bond Fund Class A | 12.95 | +0.07 | +0.5435% | 0 | |
ROIV Roivant Sciences Ltd | 34.04 | +0.42 | +1.2493% | 4.5M | |
LH Labcorp Holdings Inc. | 325.07 | +7.73 | +2.4359% | 542K | |
ALMMF Aluminum Corporation of China Limited | 0.93 | -0.07 | -7% | 5K | |
AIVAF Aviva plc | 8.98 | 0 | 0% | 2.9K | |
SMFTF Smurfit Kappa Plc. | 49.11 | +4.34 | +9.694% | 4.74M | |
JFRDX Janus Henderson Forty Fund Class D | 56.02 | +0.02 | +0.0357% | 0 | |
JCAPX Janus Henderson Forty Fund Class I | 63.58 | +0.03 | +0.0472% | 0 | |
DGX Quest Diagnostics Inc. | 239.01 | +5.58 | +2.3904% | 1M | |
AWK American Water Works Company, Inc. | 133.04 | +1.33 | +1.0098% | 3.06M | |
FOX Fox Corporation Class B Common Stock | 57.14 | +1.46 | +2.6221% | 681.35K | |