| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RSTRF Restaurant Brands International Limited Partnership | 73.61 | +1.28 | +1.7697% | 1 | |
AWK American Water Works Company, Inc. | 135.45 | +0.14 | +0.1035% | 1.83M | |
HAL Halliburton Company | 33.64 | +1.75 | +5.4876% | 7.25M | |
NVT nVent Electric plc | 162.33 | -2.36 | -1.433% | 966.92K | |
JHBIX John Hancock Bond Fund Class I | 13.31 | -0.05 | -0.3743% | 0 | |
JBFRX John Hancock Bond Fund Class R4 | 13.33 | -0.05 | -0.3737% | 0 | |
JHNBX John Hancock Bond Fund Class A | 13.3 | -0.05 | -0.3745% | 0 | |
RF-PE Regions Financial Corporation | 15.92 | -0.08 | -0.5% | 50.44K | |
HNACX Harbor Capital Appreciation Fund Retirement Class | 128.62 | +1.25 | +0.9814% | 0 | |
HCAIX Harbor Capital Appreciation Fund Investor Class | 114.24 | +1.11 | +0.9812% | 0 | |
ALPMY Astellas Pharma Inc. ADR | 14.89 | +0.1 | +0.6761% | 4.14K | |
FZTKX Fidelity Freedom 2050 Fund Class K6 | 18.07 | -0.02 | -0.1106% | 0 | |
RF-PF Regions Financial Corporation | 25.25 | -0.03 | -0.1187% | 23.04K | |
REIPX T. Rowe Price Equity Income Fund I Class | 45.9 | +0.13 | +0.284% | 0 | |
FFFHX Fidelity Freedom 2050 Fund | 18.12 | -0.03 | -0.1653% | 0 | |
ANPDY Anta Sports Products Ltd. Unsponsored ADR | 240.31 | +1.54 | +0.6433% | 8 | |
WNGRF George Weston Ltd. | 72.87 | +0.19 | +0.2614% | 3 | |
AMADF Amadeus IT Group, S.A. | 66.77 | +2.02 | +3.1198% | 600 | |
MTCPY MTR Corporation Limited - Unsponsored ADR | 12.75 | 0 | 0% | 104 | |
PAFDX T. Rowe Price Equity Income Fund Advisor Class | 45.71 | +0.14 | +0.3072% | 0 | |
HPQ HP Inc. | 29.8 | -0.25 | -0.8319% | 11.56M | |
IPXHY Inpex Corporation Sponsored ADR | 23.07 | +0.4 | +1.7644% | 3.2K | |
TPL Texas Pacific Land Corporation | 350.44 | +9.79 | +2.8739% | 472.68K | |
AIBGY AIB Group Plc | 25.13 | -0.02 | -0.0795% | 2.01K | |
PPL PPL Corporation | 34.99 | -0.47 | -1.3254% | 7.57M | |
FNDX Schwab Fundamental U.S. Large Company Index ETF | 32.44 | +0.13 | +0.4024% | 2.33M | |
WRB-PH W.R. Berkley Corporation 4.125% | 14.91 | -0.07 | -0.5005% | 14.66K | |
DGX Quest Diagnostics Inc. | 237.63 | -0.72 | -0.3021% | 664.7K | |
VSIIX Vanguard Small-Cap Value Index Fund Institutional Shares | 60.01 | +0.35 | +0.5867% | 0 | |
RRFDX T. Rowe Price Equity Income Fund, Inc. R Class | 45.56 | +0.13 | +0.2862% | 0 | |
VISVX Vanguard Small-Cap Value Index Fund Investor Shares | 59.91 | +0.34 | +0.5708% | 0 | |
SN SharkNinja, Inc. | 186.17 | +0.65 | +0.3504% | 2.08M | |
GELYF Geely Automobile Holdings Ltd | 2.47 | +0.09 | +3.7815% | 315 | |
ROIV Roivant Sciences Ltd | 35.78 | -0.56 | -1.541% | 7.94M | |
ICAGY International Consolidated Airlines Group S.A. Sponsored ADR | 11.71 | -0.21 | -1.7617% | 8.45K | |
FSLR First Solar, Inc. | 239.33 | -10.72 | -4.2871% | 2.9M | |
SGGKY Singapore Technologies Engineering Ltd. ADR | 82.99 | +0.45 | +0.5452% | 777 | |
DSFIY DSM-Firmenich AG Sponsored ADR | 10.91 | -0.01 | -0.0916% | 3.38K | |
RBLX Roblox Corporation | 37.05 | -0.74 | -1.9582% | 14.17M | |
HRNNF Hydro One Limited | 39.31 | -1.14 | -2.8183% | 3.5K | |
LH Labcorp Holdings Inc. | 321.31 | +2.14 | +0.6705% | 430.77K | |
BKRKY Bank Rakyat Indonesia Persero Tbk - ADR | 8.58 | -0.11 | -1.2658% | 14.42K | |
WRTBF Wärtsilä Oyj Abp | 34 | 0 | 0% | 1.17K | |
ALPMF Astellas Pharma Inc | 14.9 | -1.15 | -7.1651% | 400 | |
IBIDF Ibiden Co., Ltd. | 98.4 | 0 | 0% | 100 | |
MGDDF Michelin (CGDE) | 41.34 | 0 | 0% | 260 | |
SLMNP LyondellBasell Industries N.V. 6% Perpetual Preferred Stock | 852 | 0 | 0% | 3 | |
SNMRF Snam S.p.A. | 6.58 | 0 | 0% | 271 | |
SMECF SMC Corporation | 485 | +29.63 | +6.5068% | 2 | |
HACAX Harbor Capital Appreciation Fund Institutional Class | 127.88 | +1.25 | +0.9871% | 0 | |