| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BNNCY Banco BPM S.p.A. - Depositary Receipt (Common Stock) | 67.79 | 0 | 0% | 100 | |
DRI Darden Restaurants, Inc. | 217.97 | +4.21 | +1.9695% | 887.57K | |
BRO Brown & Brown Inc. | 71.6 | +0.17 | +0.238% | 1.44M | |
KSHTY Kuaishou Technology ADR | 1.12 | -0.02 | -1.4023% | 10K | |
XPO XPO Inc. | 200.48 | -2.1 | -1.0366% | 535.68K | |
LBNVX Lord Abbett Bond-Debenture Fund Class R2 | 7.1 | +0.02 | +0.2825% | 0 | |
LBNOX Lord Abbett Bond Debenture F3 | 7.1 | +0.02 | +0.2825% | 0 | |
L Loews Corporation | 113.8 | -1.73 | -1.4974% | 324.4K | |
GAIFX American Funds Growth and Income Portfolio Class F-1 | 23.43 | -0.04 | -0.1704% | 0 | |
EXPD Expeditors International of Washington, Inc. | 179 | +0.29 | +0.1623% | 522.63K | |
MTSI MACOM Technology Solutions Holdings, Inc. | 297.03 | -13.79 | -4.4367% | 1.23M | |
KEY.PR.J KeyCorp | 21.3 | -0.01 | -0.0469% | 15K | |
JVMIX John Hancock Funds III Disciplined Value Mid Cap Fund Class I | 32.23 | -0.02 | -0.062% | 0 | |
JVMRX John Hancock Disciplined Value Mid Cap Fund Class R6 | 32.24 | -0.02 | -0.062% | 0 | |
JVMAX John Hancock Disciplined Value Mid Cap Fund Class A | 30.19 | -0.02 | -0.0662% | 0 | |
RAIFY Raiffeisen Bank International AG | 18.29 | +0.25 | +1.3858% | 200 | |
NXGPY Next Plc - Unsponsored ADR | 103.45 | -1.55 | -1.4762% | 4 | |
FUJIY Fujifilm Holdings Corporation | 9.89 | -0.38 | -3.7001% | 1.83K | |
ULTA Ulta Beauty Inc. | 548.66 | -16.49 | -2.9178% | 668.03K | |
SOFI SoFi Technologies, Inc. | 18.12 | -0.26 | -1.4146% | 37.05M | |
DVY iShares Select Dividend ETF | 161.99 | +0.08 | +0.0494% | 292.11K | |
EXEEL Expand Energy Corp. Warrant Expiring January 3, 2026 | 98.72 | -0.03 | -0.0304% | 5.78K | |
FITBM Fifth Third Bancorp 6.875% Perpetual Preferred Stock | 26 | 0 | 0% | 731.46K | |
HLAGF Hapag-Lloyd AG | 138.9 | 0 | 0% | 150 | |
CJPRY Central Japan Railway Company Unsponsored ADR | 12.03 | -0.34 | -2.7486% | 3.08K | |
FWONA Liberty Media Corporation | 93.88 | -0.08 | -0.0851% | 130.17K | |
NRSCF Nomura Holdings Inc. | 9.45 | -0.4 | -4.0609% | 100 | |
BNTX BioNTech SE | 92.8 | -0.87 | -0.9288% | 731.12K | |
VLACX Vanguard Large-Cap Index Fund Investor Shares | 143.85 | +0.94 | +0.6578% | 0 | |
VACNY Vat Group AG ADR | 77.06 | -1.25 | -1.5962% | 2.4K | |
TERRF Terna - Rete Elettrica Nazionale SpA | 10.95 | 0 | 0% | 1 | |
USMV iShares MSCI USA Min Vol Factor ETF | 100.83 | +0.21 | +0.2087% | 1.48M | |
SMMNY Siemens Healthineers AG Unsponsored ADR | 22.56 | -0.25 | -1.096% | 3.49K | |
HKHHY Heineken Holding N.V. | 41.87 | -0.62 | -1.4547% | 2.17K | |
MTNOY MTN Group Limited Sponsored ADR | 12.72 | -0.11 | -0.8574% | 900 | |
MTUAY MTU Aero Engines AG | 216.24 | +2.16 | +1.009% | 627 | |
TCPA TransCanada PipeLines Limited Cumulative Redeemable First Preferred Shares, Series 11 | 22.65 | -0.14 | -0.6143% | 10.82K | |
FMXUF Fomento Económico Mexicano S.A.B. de C.V. | 13.04 | 0 | 0% | 100 | |
FWONB Liberty Media Corporation | 90 | 0 | 0% | 15 | |
VHIAX JPMorgan Growth Advantage Fund Class A | 40.08 | -0.14 | -0.3481% | 0 | |
IHG Intercontinental Hotels Group PLC ADR | 155.63 | -1.88 | -1.1936% | 299.82K | |
ISNPY Intesa Sanpaolo S.p.A. Sponsored ADR | 47.36 | -0.08 | -0.1686% | 8.73K | |
FFIV F5 Inc. | 409.99 | +9.76 | +2.4386% | 681.17K | |
ANGPY Anglo American Platinum Limited Sponsored ADR | 14.88 | +0.13 | +0.8814% | 23.31K | |
MKL Markel Group Inc. | 1,840.08 | -34.97 | -1.865% | 55.24K | |
BURL Burlington Stores Inc. | 371.5 | +2.54 | +0.6884% | 992.22K | |
NNGPF NN Group N.V. | 94.72 | 0 | 0% | 114 | |
SGSOY SGS SA | 11.87 | -0.1 | -0.8354% | 382 | |
KOF Coca-Cola FEMSA S.A.B. de C.V. ADR | 109.02 | -1.42 | -1.2858% | 90.74K | |
GDERF Galderma Group AG | 219.95 | +5 | +2.3261% | 800 | |