Name Last Change Change % Volume Year Range
Banco BPM S.p.A. - Depositary Receipt (Common Stock) logo
BNNCY Banco BPM S.p.A. - Depositary Receipt (Common Stock)
67.79 0 0% 100
Darden Restaurants, Inc. logo
DRI Darden Restaurants, Inc.
217.97 +4.21 +1.9695% 887.57K
Brown & Brown Inc. logo
BRO Brown & Brown Inc.
71.6 +0.17 +0.238% 1.44M
Kuaishou Technology ADR logo
KSHTY Kuaishou Technology ADR
1.12 -0.02 -1.4023% 10K
XPO Inc. logo
XPO XPO Inc.
200.48 -2.1 -1.0366% 535.68K
Lord Abbett Bond-Debenture Fund Class R2 logo
LBNVX Lord Abbett Bond-Debenture Fund Class R2
7.1 +0.02 +0.2825% 0
Lord Abbett Bond Debenture F3 logo
LBNOX Lord Abbett Bond Debenture F3
7.1 +0.02 +0.2825% 0
Loews Corporation logo
L Loews Corporation
113.8 -1.73 -1.4974% 324.4K
American Funds Growth and Income Portfolio Class F-1 logo
GAIFX American Funds Growth and Income Portfolio Class F-1
23.43 -0.04 -0.1704% 0
Expeditors International of Washington, Inc. logo
EXPD Expeditors International of Washington, Inc.
179 +0.29 +0.1623% 522.63K
MACOM Technology Solutions Holdings, Inc. logo
MTSI MACOM Technology Solutions Holdings, Inc.
297.03 -13.79 -4.4367% 1.23M
KeyCorp logo
KEY.PR.J KeyCorp
21.3 -0.01 -0.0469% 15K
John Hancock Funds III Disciplined Value Mid Cap Fund Class I logo
JVMIX John Hancock Funds III Disciplined Value Mid Cap Fund Class I
32.23 -0.02 -0.062% 0
John Hancock Disciplined Value Mid Cap Fund Class R6 logo
JVMRX John Hancock Disciplined Value Mid Cap Fund Class R6
32.24 -0.02 -0.062% 0
John Hancock Disciplined Value Mid Cap Fund Class A logo
JVMAX John Hancock Disciplined Value Mid Cap Fund Class A
30.19 -0.02 -0.0662% 0
Raiffeisen Bank International AG logo
RAIFY Raiffeisen Bank International AG
18.29 +0.25 +1.3858% 200
Next Plc - Unsponsored ADR logo
NXGPY Next Plc - Unsponsored ADR
103.45 -1.55 -1.4762% 4
Fujifilm Holdings Corporation logo
FUJIY Fujifilm Holdings Corporation
9.89 -0.38 -3.7001% 1.83K
Ulta Beauty Inc. logo
ULTA Ulta Beauty Inc.
548.66 -16.49 -2.9178% 668.03K
SoFi Technologies, Inc. logo
SOFI SoFi Technologies, Inc.
18.12 -0.26 -1.4146% 37.05M
iShares Select Dividend ETF logo
DVY iShares Select Dividend ETF
161.99 +0.08 +0.0494% 292.11K
Expand Energy Corp. Warrant Expiring January 3, 2026 logo
EXEEL Expand Energy Corp. Warrant Expiring January 3, 2026
98.72 -0.03 -0.0304% 5.78K
Fifth Third Bancorp 6.875% Perpetual Preferred Stock logo
FITBM Fifth Third Bancorp 6.875% Perpetual Preferred Stock
26 0 0% 731.46K
Hapag-Lloyd AG logo
HLAGF Hapag-Lloyd AG
138.9 0 0% 150
Central Japan Railway Company Unsponsored ADR logo
CJPRY Central Japan Railway Company Unsponsored ADR
12.03 -0.34 -2.7486% 3.08K
Liberty Media Corporation logo
FWONA Liberty Media Corporation
93.88 -0.08 -0.0851% 130.17K
Nomura Holdings Inc. logo
NRSCF Nomura Holdings Inc.
9.45 -0.4 -4.0609% 100
BioNTech SE logo
BNTX BioNTech SE
92.8 -0.87 -0.9288% 731.12K
Vanguard Large-Cap Index Fund Investor Shares logo
VLACX Vanguard Large-Cap Index Fund Investor Shares
143.85 +0.94 +0.6578% 0
Vat Group AG ADR logo
VACNY Vat Group AG ADR
77.06 -1.25 -1.5962% 2.4K
Terna - Rete Elettrica Nazionale SpA logo
TERRF Terna - Rete Elettrica Nazionale SpA
10.95 0 0% 1
iShares MSCI USA Min Vol Factor ETF logo
USMV iShares MSCI USA Min Vol Factor ETF
100.83 +0.21 +0.2087% 1.48M
Siemens Healthineers AG Unsponsored ADR logo
SMMNY Siemens Healthineers AG Unsponsored ADR
22.56 -0.25 -1.096% 3.49K
Heineken Holding N.V. logo
HKHHY Heineken Holding N.V.
41.87 -0.62 -1.4547% 2.17K
MTN Group Limited Sponsored ADR logo
MTNOY MTN Group Limited Sponsored ADR
12.72 -0.11 -0.8574% 900
MTU Aero Engines AG logo
MTUAY MTU Aero Engines AG
216.24 +2.16 +1.009% 627
TransCanada PipeLines Limited Cumulative Redeemable First Preferred Shares, Series 11 logo
TCPA TransCanada PipeLines Limited Cumulative Redeemable First Preferred Shares, Series 11
22.65 -0.14 -0.6143% 10.82K
Fomento Económico Mexicano S.A.B. de C.V. logo
FMXUF Fomento Económico Mexicano S.A.B. de C.V.
13.04 0 0% 100
Liberty Media Corporation logo
FWONB Liberty Media Corporation
90 0 0% 15
JPMorgan Growth Advantage Fund Class A logo
VHIAX JPMorgan Growth Advantage Fund Class A
40.08 -0.14 -0.3481% 0
Intercontinental Hotels Group PLC ADR logo
IHG Intercontinental Hotels Group PLC ADR
155.63 -1.88 -1.1936% 299.82K
Intesa Sanpaolo S.p.A. Sponsored ADR logo
ISNPY Intesa Sanpaolo S.p.A. Sponsored ADR
47.36 -0.08 -0.1686% 8.73K
F5 Inc. logo
FFIV F5 Inc.
409.99 +9.76 +2.4386% 681.17K
Anglo American Platinum Limited Sponsored ADR logo
ANGPY Anglo American Platinum Limited Sponsored ADR
14.88 +0.13 +0.8814% 23.31K
Markel Group Inc. logo
MKL Markel Group Inc.
1,840.08 -34.97 -1.865% 55.24K
Burlington Stores Inc. logo
BURL Burlington Stores Inc.
371.5 +2.54 +0.6884% 992.22K
NN Group N.V. logo
NNGPF NN Group N.V.
94.72 0 0% 114
SGS SA logo
SGSOY SGS SA
11.87 -0.1 -0.8354% 382
Coca-Cola FEMSA S.A.B. de C.V. ADR logo
KOF Coca-Cola FEMSA S.A.B. de C.V. ADR
109.02 -1.42 -1.2858% 90.74K
Galderma Group AG logo
GDERF Galderma Group AG
219.95 +5 +2.3261% 800

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.