| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FMAGX Fidelity Magellan Fund | 15.82 | -0.08 | -0.5031% | 0 | |
BBIEX Bridge Builder International Equity Fund | 16.37 | +0.14 | +0.8626% | 0 | |
SSEYX State Street Equity 500 Index II Portfolio | 702.28 | -0.35 | -0.0498% | 0 | |
VWEHX Vanguard High-Yield Corporate Fund Investor Shares | 5.46 | 0 | 0% | 0 | |
VWEAX Vanguard High-Yield Corporate Fund Admiral Shares | 5.46 | 0 | 0% | 0 | |
RF-PC Regions Financial Corporation | 24 | -0.09 | -0.3736% | 29.34K | |
FOXA Fox Corporation | 63.42 | -0.61 | -0.9527% | 4.8M | |
AXIA- AXIA Energia | 10.74 | 0 | 0% | 26.01K | |
VWDRY Vestas Wind Systems A/S Unsponsored ADR | 9.02 | -0.11 | -1.2048% | 14.1K | |
OEZVY Verbund AG Sponsored ADR | 14.1 | 0 | 0% | 12 | |
SYM Symbotic Inc. Class A | 40.11 | -0.07 | -0.1742% | 2.03M | |
FWONK Liberty Media Corporation Series C Formula One Group Common Stock | 102.73 | -0.12 | -0.1167% | 2.53M | |
JCPUX JPMorgan Core Plus Bond Fund R6 Shares | 7.15 | +0.01 | +0.1401% | 0 | |
DFLVX DFA US Large Cap Value Portfolio Institutional Class | 68.48 | +0.45 | +0.6615% | 0 | |
CGGR Capital Group Growth ETF | 47.01 | +0.05 | +0.1065% | 2.73M | |
BRDCF Bridgestone Corporation | 27.2 | -1.48 | -5.1604% | 606 | |
NTOIY Neste Oyj | 16.74 | +0.59 | +3.6533% | 7.54K | |
GDX VanEck Gold Miners ETF | 90.49 | +0.6 | +0.6675% | 22.67M | |
FTIHX Fidelity Total International Index Fund | 20.06 | -0.04 | -0.199% | 0 | |
PHM PulteGroup Inc. | 130.05 | -2.85 | -2.1445% | 908.49K | |
PHG Koninklijke Philips N.V. | 26.94 | +0.21 | +0.7856% | 815.7K | |
QSR Restaurant Brands International Inc. | 72.86 | -1.03 | -1.394% | 2.16M | |
AMRZ Amrize Ltd. | 46.29 | -0.35 | -0.7504% | 5.89M | |
CLPHF CLP Holdings Limited | 10.14 | +0.27 | +2.7356% | 300 | |
JBHT J.B. Hunt Transport Services, Inc. | 266.14 | -2.38 | -0.8863% | 519.37K | |
TROIX T. Rowe Price Overseas Stock Fund I Class | 18.48 | -0.05 | -0.2698% | 0 | |
GELHY Geely Automobile Holdings Limited American Depositary Receipt | 48.45 | +1.23 | +2.6048% | 1.77K | |
CAJPY Canon Inc. Sponsored ADR | 29.11 | -0.39 | -1.322% | 5.91K | |
SYF-PA Synchrony Financial | 19.18 | +0.07 | +0.3663% | 49.6K | |
ALMMF Aluminum Corporation of China Limited | 1.15 | +0.16 | +16.1616% | 400 | |
AIVAF Aviva plc | 8.76 | 0 | 0% | 250 | |
APHKX Artisan International Value Fund Institutional Class | 62.27 | -0.03 | -0.0482% | 0 | |
SYF-PB Synchrony Financial | 25.51 | +0.02 | +0.0785% | 34.64K | |
SMFTF Smurfit Kappa Plc. | 44.3 | -0.47 | -1.0498% | 4.74M | |
HPGLY Hapag-Lloyd AG Unsponsored ADR | 72.5 | 0 | 0% | 100 | |
SW Smurfit WestRock PLC | 47.59 | -0.69 | -1.4292% | 2.3M | |
HRCAX Harbor Capital Appreciation Fund Administrative Class | 120.71 | +0.34 | +0.2825% | 0 | |
EQR Equity Residential | 65.83 | -1.24 | -1.8488% | 1.85M | |
ARTKX Artisan International Value Fund Investor Class | 62.05 | -0.04 | -0.0644% | 0 | |
APDKX Artisan International Value Fund Advisor Class | 61.94 | +0.33 | +0.5356% | 0 | |
RYLPF Koninklijke Philips N.V. | 26.93 | +0.51 | +1.9266% | 629 | |
NTOIF Neste Oyj | 32.49 | 0 | 0% | 100 | |
CHWRF China Tower Corporation Limited Ordinary Shares - Class H | 1.23 | 0 | 0% | 1.1K | |
PPG PPG Industries Inc. | 115.47 | -4.25 | -3.5499% | 1.18M | |
CLPHY CLP Holdings Limited Sponsored ADR | 9.96 | -0.07 | -0.6979% | 113 | |
VLOWY Vallourec S.A. Sponsored ADR | 4.32 | -0.02 | -0.4608% | 846 | |
SYF Synchrony Financial | 78.19 | -0.4 | -0.509% | 1.8M | |
MTSFF Mitsui Fudosan Co., Ltd. | 9.43 | 0 | 0% | 62 | |
QBIEY QBE Insurance Group Limited Sponsored ADR | 16.93 | -0.38 | -2.1953% | 2.26K | |
CTSH Cognizant Technology Solutions Corporation | 58.31 | +0.64 | +1.1098% | 7.89M | |