| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DOV Dover Corporation | 194.09 | +0.76 | +0.3931% | 813.2K | |
CNP CenterPoint Energy Inc. | 39.8 | +0.12 | +0.3024% | 6.84M | |
DFLVX DFA US Large Cap Value Portfolio Institutional Class | 67.22 | +0.43 | +0.6438% | 0 | |
RYLPF Koninklijke Philips N.V. | 25.05 | +1.2 | +5.0314% | 159.8K | |
CINF Cincinnati Financial Corporation | 167.22 | +0.55 | +0.33% | 746.2K | |
VLOWY Vallourec S.A. Sponsored ADR | 4.17 | -0.11 | -2.5671% | 500 | |
NTOIF Neste Oyj | 36.08 | -0.05 | -0.1522% | 500 | |
CHWRF China Tower Corporation Limited Ordinary Shares - Class H | 1.16 | 0 | 0% | 100 | |
RF-PF Regions Financial Corporation | 23.82 | +0.14 | +0.5912% | 219.46K | |
EXPD Expeditors International of Washington, Inc. | 198.64 | +2.26 | +1.1508% | 1.45M | |
MTSFF Mitsui Fudosan Co., Ltd. | 8.87 | 0 | 0% | 608 | |
CPRT Copart Inc. | 27.75 | +1.48 | +5.6338% | 14.47M | |
TCOM Trip.com Group Limited American Depositary Receipt | 39.93 | +1.05 | +2.7006% | 3.48M | |
ES Eversource Energy | 65.99 | -0.68 | -1.0199% | 2.48M | |
AIBGY AIB Group Plc | 24.24 | +0.08 | +0.3311% | 3.85K | |
RPRX Royalty Pharma plc | 59.62 | +0.63 | +1.068% | 3.26M | |
JACTX Janus Henderson Forty Fund Class T | 56.94 | +0.02 | +0.0351% | 0 | |
JDCAX Janus Henderson Forty Fund Class A | 58.58 | +0.03 | +0.0512% | 0 | |
QBEIF QBE Insurance Group Limited | 18.03 | +1.71 | +10.4775% | 360 | |
AMADY Amadeus IT Group S.A. ADR | 60.22 | +1.79 | +3.0635% | 3.57K | |
IYW iShares U.S. Technology ETF | 258.7 | -0.84 | -0.3236% | 955.8K | |
BBIEX Bridge Builder International Equity Fund | 15.85 | +0.16 | +1.0198% | 0 | |
MTSI MACOM Technology Solutions Holdings, Inc. | 271.39 | -19.94 | -6.8445% | 2.49M | |
WRB-PF W.R. Berkley Corporation 5.10% | 17.35 | +0.39 | +2.2995% | 44.76K | |
WRB-PG W.R. Berkley Corporation 4.25% | 14.94 | +0.18 | +1.2264% | 3.62K | |
VWEAX Vanguard High-Yield Corporate Fund Admiral Shares | 5.27 | -0.01 | -0.1894% | 0 | |
FTIHX Fidelity Total International Index Fund | 19.41 | +0.08 | +0.4139% | 0 | |
ICTEF Intl Container Terminal Services Inc. | 13 | -0.11 | -0.8012% | 5.16K | |
SYF-PB Synchrony Financial | 25.78 | +0.25 | +0.9792% | 83.58K | |
HUBB Hubbell Inc. | 464.71 | -8.66 | -1.8294% | 678.52K | |
MGDDY Michelin Group Unsponsored American Depositary Receipt | 19.14 | +0.31 | +1.6463% | 10.65K | |
FISV Fiserv, Inc. | 47.21 | +1.14 | +2.4745% | 4.22M | |
RF-PE Regions Financial Corporation | 15.3 | +0.13 | +0.857% | 31.02K | |
VWEHX Vanguard High-Yield Corporate Fund Investor Shares | 5.29 | +0.02 | +0.3795% | 0 | |
ANPDY Anta Sports Products Ltd. Unsponsored ADR | 240.99 | +5.44 | +2.3105% | 93 | |
SZKMY Suzuki Motor Corp. | 52.59 | +1.22 | +2.3749% | 1.56K | |
DLR.PR.L Digital Realty Trust Inc | 18.1 | -0.15 | -0.8214% | 27.71K | |
CLPHY CLP Holdings Limited Sponsored ADR | 9.86 | +0.08 | +0.7669% | 199 | |
JCPUX JPMorgan Core Plus Bond Fund R6 Shares | 6.93 | 0 | 0% | 0 | |
CLPHF CLP Holdings Limited | 9.69 | 0 | 0% | 671 | |
DUAVF Dassault Aviation SA | 318.25 | -1.75 | -0.5469% | 404 | |
OEZVF Verbund AG | 71.7 | 0 | 0% | 473 | |
ULTA Ulta Beauty Inc. | 609.24 | +16.82 | +2.8392% | 571.64K | |
SHY iShares 1-3 Year Treasury Bond ETF | 81.29 | +0.12 | +0.1478% | 7.63M | |
MNUFF Manulife Financial Corp. | 14.87 | 0 | 0% | 100 | |
BKFAF Brookfield Corporation Preferred 5.45% Perpetual | 10.12 | 0 | 0% | 900 | |
FDEWX Fidelity Freedom Index 2055 Fund Investor Class | 28.5 | +0.14 | +0.4937% | 0 | |
FFLDX Fidelity Freedom Index 2055 Fund Institutional Premium Class | 28.53 | +0.15 | +0.5285% | 0 | |
CTRA Coterra Energy Inc. | 32.56 | 0 | 0% | 69.2M | |
MINJX MFS International Intrinsic Value Fund R6 | 48.61 | +0.55 | +1.1444% | 0 | |