| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FMGKX Fidelity Magellan Fund Class K | 15.38 | -0.31 | -1.9758% | 0 | |
FUJIF Fujifilm Holdings Corporation | 21.5 | 0 | 0% | 100 | |
OAKMX Oakmark Fund Investor Class | 182.52 | -0.89 | -0.4853% | 0 | |
BNNCY Banco BPM S.p.A. - Depositary Receipt (Common Stock) | 72.76 | 0 | 0% | 588 | |
CASY Casey's General Stores Inc. | 673.63 | +20.02 | +3.063% | 484.3K | |
ALFVY Alfa Laval AB Unsponsored ADR | 57.49 | -0.78 | -1.3386% | 1.64K | |
AFTFX American Funds Tax-Exempt Bond Fund® Class F-1 | 11.93 | +0.1 | +0.8453% | 0 | |
ARTKX Artisan International Value Fund Investor Class | 58.55 | -0.02 | -0.0341% | 0 | |
EQR Equity Residential | 63.66 | -2.31 | -3.5016% | 7.45M | |
XYL Xylem Inc. | 103.37 | +0.63 | +0.6132% | 1.83M | |
APHKX Artisan International Value Fund Institutional Class | 58.74 | -0.02 | -0.034% | 0 | |
IOT Samsara Inc. Class A Common Stock | 42.59 | +1.79 | +4.3873% | 3.21M | |
IHG Intercontinental Hotels Group PLC ADR | 166.15 | +5.79 | +3.6106% | 392.73K | |
RPTIX T. Rowe Price Mid-Cap Growth Fund | 100.8 | -1.4 | -1.3699% | 0 | |
KEY.PR.J KeyCorp | 18.5 | -0.25 | -1.3333% | 68.74K | |
FNDF Schwab Fundamental International Large Company Index ETF | 53.73 | +0.29 | +0.5427% | 2.43M | |
TPR Tapestry Inc. | 119.77 | +4.74 | +4.1207% | 2.82M | |
IVBIY Innovent Biologics Inc. ADR | 54.29 | 0 | 0% | 60 | |
APDKX Artisan International Value Fund Advisor Class | 58.4 | -0.02 | -0.0342% | 0 | |
VLTO Veralto Corporation | 100.96 | +0.3 | +0.298% | 2.45M | |
SCHA Schwab U.S. Small-Cap ETF | 32.49 | +0.5 | +1.563% | 4.21M | |
VHIAX JPMorgan Growth Advantage Fund Class A | 39.41 | -0.92 | -2.2812% | 0 | |
FWONK Liberty Media Corporation Series C Formula One Group Common Stock | 90.81 | -0.09 | -0.099% | 1.62M | |
EXEEL Expand Energy Corp. Warrant Expiring January 3, 2026 | 98.72 | -0.03 | -0.0304% | 5.78K | |
FITBM Fifth Third Bancorp 6.875% Perpetual Preferred Stock | 26 | 0 | 0% | 731.46K | |
FCNCA First Citizens BancShares, Inc. | 2,097.2 | +41.86 | +2.0366% | 50.6K | |
USMV iShares MSCI USA Min Vol Factor ETF | 101.58 | +0.95 | +0.9441% | 2.52M | |
HLAGF Hapag-Lloyd AG | 154.32 | +2.34 | +1.5397% | 3 | |
JXHLY ENEOS Holdings Inc. Unsponsored ADR | 16.34 | -3.2 | -16.3951% | 221 | |
NRSCF Nomura Holdings Inc. | 9.5 | 0 | 0% | 400 | |
VLACX Vanguard Large-Cap Index Fund Investor Shares | 143.73 | +0.46 | +0.3211% | 0 | |
TERRF Terna - Rete Elettrica Nazionale SpA | 10.25 | 0 | 0% | 1 | |
UGSFX American Funds U.S. Government Securities Fund F-1 | 11.44 | +0.07 | +0.6157% | 0 | |
RGVGX American Funds U.S. Government Securities Fund Class R-6 | 11.44 | +0.07 | +0.6157% | 0 | |
LVS Las Vegas Sands Corp. | 38.32 | +1.3 | +3.5116% | 6.9M | |
AMUSX American Funds U.S. Government Securities Fund Class A | 11.44 | +0.07 | +0.6157% | 0 | |
DLTR Dollar Tree, Inc. | 124.41 | +2.65 | +2.1764% | 1.83M | |
SMMNY Siemens Healthineers AG Unsponsored ADR | 22.85 | +0.53 | +2.3746% | 3.31K | |
TW Tradeweb Markets Inc. | 112 | +1.32 | +1.1926% | 1.06M | |
SYF-PA Synchrony Financial | 17.89 | +0.12 | +0.6753% | 28.96K | |
SYF Synchrony Financial | 74.04 | +2.32 | +3.2348% | 4.9M | |
KGBLY Kingboard Laminates Holdings Limited Unsponsored ADR | 116.16 | -68.95 | -37.2481% | 1 | |
PPG PPG Industries Inc. | 107.81 | +2.94 | +2.8035% | 1.7M | |
UTHR United Therapeutics Corporation | 541.51 | +1.48 | +0.2741% | 521.19K | |
RL Ralph Lauren Corporation | 391.07 | +15.8 | +4.2103% | 815.6K | |
FMXUF Fomento Económico Mexicano S.A.B. de C.V. | 11.4 | 0 | 0% | 99 | |
PRJIX T. Rowe Price New Horizons Fund I Class | 55.27 | +0.74 | +1.3571% | 0 | |
GMAB Genmab A/S Sponsored ADR | 37.82 | +0.93 | +2.521% | 4.08M | |
NNGPF NN Group N.V. | 85.06 | 0 | 0% | 713 | |
GAIFX American Funds Growth and Income Portfolio Class F-1 | 22.75 | +0.11 | +0.4859% | 0 | |