| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PEMGX Principal MidCap Fund Class A | 40.32 | +0.25 | +0.6239% | 0 | |
KEY-PI KeyCorp | 25.21 | -0.04 | -0.1584% | 35.16K | |
KEY-PJ KeyCorp | 21.08 | -0.22 | -1.0329% | 58.06K | |
VRSK Verisk Analytics Inc. | 181.18 | -10.64 | -5.5469% | 2.93M | |
WST West Pharmaceutical Services, Inc. | 352.13 | -1.94 | -0.5479% | 458.69K | |
NNGRY NN Group N.V. | 46.53 | +0.06 | +0.1399% | 2.46K | |
SZKMY Suzuki Motor Corp. | 50.8 | +0.99 | +1.9876% | 215 | |
AIPUY Airports of Thailand PCL ADR | 17.15 | 0 | 0% | 4 | |
AIBRF AIB Group plc | 12.37 | +0.03 | +0.2026% | 123 | |
PRBLX Parnassus Core Equity Fund Investor Shares | 62.77 | -0.16 | -0.2543% | 0 | |
OAKMX Oakmark Fund Investor Class | 186 | +0.78 | +0.4211% | 0 | |
EXEEW Chesapeake Energy Corporation Warrant | 102.52 | -4.34 | -4.0614% | 1.02K | |
JFRNX Janus Henderson Forty Fund Class N | 65.81 | -0.12 | -0.182% | 0 | |
JARTX Janus Henderson Forty Fund Class S | 54.96 | -0.1 | -0.1816% | 0 | |
AER AerCap Holdings N.V. | 149.58 | -2.14 | -1.4105% | 1.03M | |
INCY Incyte Corporation | 121.55 | +0.99 | +0.8212% | 1.35M | |
TROW T. Rowe Price Group, Inc. | 113.77 | -0.25 | -0.2193% | 1.53M | |
UGSFX American Funds U.S. Government Securities Fund F-1 | 11.71 | -0.04 | -0.3404% | 0 | |
CHD Church & Dwight Co., Inc. | 103.3 | +0.06 | +0.0581% | 1.13M | |
CCHGY Coca-Cola HBC AG Unsponsored ADR | 63.85 | -3.08 | -4.6018% | 344 | |
PRILX Parnassus Core Equity Fund – Institutional Shares | 63.05 | -0.15 | -0.2373% | 0 | |
KEY-PK KeyCorp | 20.99 | -0.18 | -0.8503% | 24.21K | |
VGSTX Vanguard STAR Fund | 31.33 | -0.03 | -0.0957% | 0 | |
PFG Principal Financial Group, Inc. | 113.81 | +0.41 | +0.3616% | 840.29K | |
OMVJF OMV AG | 73.03 | +1.13 | +1.5716% | 105 | |
CMTDF Sumitomo Mitsui Trust Holdings Inc. | 40 | 0 | 0% | 100 | |
HRSHF Haier Smart Home Co., Ltd. | 2.65 | -0.09 | -3.2847% | 4K | |
AMUSX American Funds U.S. Government Securities Fund Class A | 11.75 | +0.03 | +0.256% | 0 | |
VEXRX Vanguard Explorer Fund Admiral Shares | 128.15 | +2.05 | +1.6257% | 0 | |
VEXPX Vanguard Explorer Fund Investor Shares | 137.41 | -0.41 | -0.2975% | 0 | |
CEBCF China Everbright Bank Co., Ltd. | 0.41 | 0 | 0% | 7.04K | |
ALFVF Alfa Laval AB | 59.5 | 0 | 0% | 100 | |
WTW Willis Towers Watson Public Limited Company | 343.01 | -1.81 | -0.5249% | 453.89K | |
ZSILF Swisscanto (CH) Silver ETF EA USD | 521.5 | 0 | 0% | 100 | |
MNUFF Manulife Financial Corp. | 14.5 | 0 | 0% | 100 | |
RGVGX American Funds U.S. Government Securities Fund Class R-6 | 11.71 | -0.04 | -0.3404% | 0 | |
CGNWF CGN Power Co., Ltd. | 0.35 | 0 | 0% | 1K | |
FNDF Schwab Fundamental International Large Company Index ETF | 54.92 | -0.27 | -0.4892% | 1.22M | |
IYW iShares U.S. Technology ETF | 252.38 | -1.67 | -0.6574% | 339.35K | |
EJPRF East Japan Railway Company | 23.69 | 0 | 0% | 63 | |
PRNHX T. Rowe Price New Horizons Fund | 59.11 | -0.1 | -0.1689% | 0 | |
WXXWY WuXi Biologics (Cayman) Inc. - ADR | 11.79 | +0.14 | +1.2017% | 1.64K | |
USFD US Foods Holding Corp | 108.63 | -0.25 | -0.2296% | 1.21M | |
VLTO Veralto Corporation | 97.11 | -1.23 | -1.2508% | 991.85K | |
CVCCF CVC Capital Partners plc | 16.43 | 0 | 0% | 1K | |
KYOCF Kyocera Corporation | 24.1 | 0 | 0% | 800 | |
FMGKX Fidelity Magellan Fund Class K | 15.9 | +0.02 | +0.1259% | 0 | |
FUJIF Fujifilm Holdings Corporation | 20.6 | -1.4 | -6.3636% | 200 | |
TRUMY Terumo Corporation Unsponsored ADR | 16.22 | +0.37 | +2.3344% | 6.39K | |
RPTIX T. Rowe Price Mid-Cap Growth Fund | 103.89 | 0 | 0% | 0 | |