| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HNSPF Hansoh Pharmaceutical Group Company Limited | 4.25 | 0 | 0% | 100 | |
HAL Halliburton Company | 32.89 | +0.06 | +0.1828% | 9.07M | |
SVNDF Seven & I Holdings Co., Ltd. | 12.8 | 0 | 0% | 300 | |
CTOWY China Tower Corporation Limited - Unsponsored ADR | 14.93 | 0 | 0% | 100 | |
ABOIF Aboitiz Equity Ventures Inc. | 0.59 | 0 | 0% | 1K | |
HACAX Harbor Capital Appreciation Fund Institutional Class | 129.11 | -2.49 | -1.8921% | 0 | |
SIGGF Sigma Healthcare Limited | 1.93 | 0 | 0% | 245 | |
CRBJF China Resources Land Ltd. | 3.8 | 0 | 0% | 3.46K | |
FRDAX Franklin Rising Dividends Fund Advisor Class | 96.98 | -0.06 | -0.0618% | 0 | |
HXGBY Hexagon AB | 10.46 | +0.16 | +1.5534% | 26.38K | |
NVT nVent Electric plc | 145.78 | -6.94 | -4.5443% | 4.85M | |
PBA Pembina Pipeline Corporation | 48.19 | -0.33 | -0.6801% | 664.99K | |
KEY-PL KeyCorp | 24.73 | +0.07 | +0.2839% | 28.52K | |
DSFIY DSM-Firmenich AG Sponsored ADR | 11.67 | +0.04 | +0.3439% | 2.5K | |
MNQFF Manulife Financial Corporation Perpetual Preferred Stock 4.65% | 16.17 | 0 | 0% | 100 | |
AONNF Aeon Co. Ltd. | 8.39 | 0 | 0% | 7.08K | |
PARDX T. Rowe Price Retirement 2040 Fund – Advisor Class | 37.42 | +0.19 | +0.5103% | 0 | |
TRRDX T. Rowe Price Retirement 2040 Fund | 38.05 | +0.2 | +0.5284% | 0 | |
CFG Citizens Financial Group, Inc. | 63.43 | +0.86 | +1.3745% | 4.34M | |
IPXHY Inpex Corporation Sponsored ADR | 23.1 | -0.6 | -2.5522% | 14.14K | |
BRHYX BlackRock High Yield K | 6.88 | 0 | 0% | 0 | |
WRB W.R. Berkley Corporation | 73.97 | +0.17 | +0.2304% | 1.8M | |
BHYIX BlackRock High Yield Instl | 6.9 | +0.02 | +0.2907% | 0 | |
FSPTX Fidelity Select Technology Portfolio | 56.3 | -0.34 | -0.6003% | 0 | |
HXGBF Hexagon AB ser. B | 10.6 | 0 | 0% | 1 | |
CGGR Capital Group Growth ETF | 47.68 | +0.33 | +0.6969% | 2.64M | |
OEZVY Verbund AG Sponsored ADR | 15.38 | 0 | 0% | 2 | |
RSTRF Restaurant Brands International Limited Partnership | 74 | 0 | 0% | 500 | |
QBIEY QBE Insurance Group Limited Sponsored ADR | 17.95 | +0.35 | +1.9886% | 4.65K | |
LSRCY Lasertec Corporation - ADR (Unsponsored) | 51.07 | -4.49 | -8.0814% | 13.69K | |
ATO Atmos Energy Corporation | 163.95 | +0.01 | +0.0061% | 883.93K | |
CHHQY China Hongqiao Group Limited ADR | 27.25 | +0.23 | +0.8326% | 100 | |
HRCAX Harbor Capital Appreciation Fund Administrative Class | 121.48 | -2.34 | -1.8898% | 0 | |
REIPX T. Rowe Price Equity Income Fund I Class | 44.88 | +0.01 | +0.0223% | 0 | |
DTE DTE Energy Company | 128.33 | +0.02 | +0.0156% | 1.19M | |
PTRQX PGIM Total Return Bond Fund Class R6 | 11.48 | +0.01 | +0.0872% | 0 | |
LPLA LPL Financial Holdings Inc. | 327.56 | +4.1 | +1.2675% | 957.19K | |
WNGRF George Weston Ltd. | 72.96 | +1.41 | +1.9706% | 1.9K | |
AMADF Amadeus IT Group, S.A. | 58.85 | +1.84 | +3.2275% | 10.1K | |
PDBZX PGIM Total Return Bond Fund Class Z | 11.46 | 0 | 0% | 0 | |
MITEY Mitsubishi Estate Co., Ltd. Unsponsored ADR | 22.71 | +1.28 | +5.9729% | 8.28K | |
GFS GlobalFoundries Inc. | 48.76 | -0.18 | -0.3678% | 8.53M | |
PAFDX T. Rowe Price Equity Income Fund Advisor Class | 44.7 | 0 | 0% | 0 | |
HPGLY Hapag-Lloyd AG Unsponsored ADR | 75.61 | 0 | 0% | 115 | |
SSEYX State Street Equity 500 Index II Portfolio | 702.99 | +2.33 | +0.3325% | 0 | |
AFRM Affirm Holdings, Inc. | 75.92 | +5.41 | +7.6727% | 5.92M | |
FFIV F5 Inc. | 456.58 | -0.68 | -0.1487% | 553.6K | |
VSIIX Vanguard Small-Cap Value Index Fund Institutional Shares | 56.59 | +0.24 | +0.4259% | 0 | |
FNDX Schwab Fundamental U.S. Large Company Index ETF | 32.58 | +0.23 | +0.711% | 4.76M | |
RRFDX T. Rowe Price Equity Income Fund, Inc. R Class | 44.56 | -0.01 | -0.0224% | 0 | |