| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ANPDF Anta Sports Products Ltd. | 9.9 | 0 | 0% | 1K | |
IUSV iShares Core S&P U.S. Value ETF | 114.5 | +0.21 | +0.1837% | 617.68K | |
FE FirstEnergy Corp. | 46.76 | -0.71 | -1.4957% | 2.33M | |
KEY-PL KeyCorp | 25.24 | -0.02 | -0.0792% | 33.49K | |
FNCMX Fidelity Nasdaq Composite Index Fund | 338.71 | -1.07 | -0.3149% | 0 | |
INPAP International Paper Company Preferred Stock | 76 | -6.81 | -8.2236% | 18 | |
HELNF Helvetia Baloise Holding AG | 254.06 | 0 | 0% | 1 | |
BHYIX BlackRock High Yield Instl | 7.11 | -0.01 | -0.1404% | 0 | |
BRHYX BlackRock High Yield K | 7.11 | -0.01 | -0.1404% | 0 | |
KEY.PR.I KeyCorp | 25.25 | +0.18 | +0.718% | 33.36K | |
VASGX Vanguard LifeStrategy Growth Fund Investor Shares | 56.51 | +0.4 | +0.7129% | 0 | |
EMXC iShares MSCI Emerging Markets ex China ETF | 93.76 | -0.96 | -1.0135% | 1.96M | |
VOOG Vanguard S&P 500 Growth ETF | 85.2 | -0.22 | -0.2576% | 1.07M | |
PTRQX PGIM Total Return Bond Fund Class R6 | 11.88 | +0.02 | +0.1686% | 0 | |
PDBZX PGIM Total Return Bond Fund Class Z | 11.86 | +0.02 | +0.1689% | 0 | |
HXGBY Hexagon AB | 10.21 | -0.06 | -0.5842% | 87.46K | |
PARDX T. Rowe Price Retirement 2040 Fund – Advisor Class | 38.2 | +0.27 | +0.7118% | 0 | |
FTI TechnipFMC plc | 74.13 | +4.51 | +6.478% | 4.99M | |
SAXPF Sampo Oyj Class A | 10.45 | 0 | 0% | 112 | |
CINF Cincinnati Financial Corporation | 173.86 | -3 | -1.6963% | 464.92K | |
BKRKF Bank Rakyat Indonesia (Persero) Tbk | 0.17 | +0.04 | +30.7692% | 225.7K | |
SGGKF Singapore Technologies Engineering Ltd. | 8.5 | +0.75 | +9.6774% | 1K | |
HNSPF Hansoh Pharmaceutical Group Company Limited | 4.11 | 0 | 0% | 500 | |
RF Regions Financial Corporation | 31.46 | +0.03 | +0.0955% | 4.33M | |
EIX Edison International | 67.83 | -0.79 | -1.1513% | 2.03M | |
CHLSY Chocoladefabriken Lindt & Sprüngli AG - American Depositary Receipt | 11.7 | -0.07 | -0.5947% | 911 | |
SVNDF Seven & I Holdings Co., Ltd. | 12.25 | -0.75 | -5.7692% | 3 | |
CTOWY China Tower Corporation Limited - Unsponsored ADR | 14.93 | 0 | 0% | 100 | |
ABOIF Aboitiz Equity Ventures Inc. | 0.59 | 0 | 0% | 901 | |
HUBB Hubbell Inc. | 504.9 | -9.09 | -1.7685% | 247.95K | |
SIGGF Sigma Healthcare Limited | 2.21 | 0 | 0% | 245 | |
CRBJF China Resources Land Ltd. | 3.8 | 0 | 0% | 3.46K | |
WRB-PE W. R. Berkley Corporation 5.70% SB DB 2058 | 20.87 | -0.11 | -0.548% | 10.56K | |
PBA Pembina Pipeline Corporation | 47.84 | +0.34 | +0.7158% | 456.81K | |
MGDDY Michelin Group Unsponsored American Depositary Receipt | 19.8 | -0.14 | -0.7021% | 4.69K | |
VRSN Verisign Inc. | 293.34 | -1.22 | -0.4142% | 700.83K | |
DG Dollar General Corporation | 122.42 | -4.17 | -3.2941% | 2.22M | |
MNQFF Manulife Financial Corporation Perpetual Preferred Stock 4.65% | 16.17 | 0 | 0% | 100 | |
AONNF Aeon Co. Ltd. | 8.39 | 0 | 0% | 7.08K | |
WRB-PF W.R. Berkley Corporation 5.10% | 18.2 | -0.05 | -0.274% | 27.67K | |
CPRT Copart Inc. | 29.59 | -0.07 | -0.236% | 8.37M | |
WRB W.R. Berkley Corporation | 70.82 | -0.78 | -1.0894% | 1.16M | |
AVEM Avantis Emerging Markets Equity ETF | 91.87 | -0.4 | -0.4335% | 1.11M | |
CNP CenterPoint Energy Inc. | 40.03 | -0.65 | -1.5978% | 4.4M | |
HXGBF Hexagon AB ser. B | 10.95 | +0.93 | +9.2814% | 100 | |
WRB-PG W.R. Berkley Corporation 4.25% | 15.52 | -0.07 | -0.449% | 3.15K | |
AVB AvalonBay Communities, Inc. | 183.84 | -3.71 | -1.9781% | 292.37K | |
FBND Fidelity Total Bond ETF | 44.86 | -0.14 | -0.3111% | 2.15M | |
AVVIY Aviva plc | 19.14 | -0.16 | -0.829% | 340 | |
MDIBY Mediobanca S.p.A. | 33.11 | +0.18 | +0.5466% | 1.7K | |