| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JAENX Janus Henderson Enterprise Fund Class T | 144.13 | -1.4 | -0.962% | 0 | |
JDMRX Janus Henderson Enterprise Fund Class R | 127.29 | +1.95 | +1.5558% | 0 | |
RFUTX American Funds 2060 Target Date Retirement Fund Class R-6 | 22.52 | +0.1 | +0.446% | 0 | |
CMS-PC CMS Energy Corporation | 16.14 | +0.3 | +1.8939% | 79.41K | |
AGVEX American Funds Global Insight Fund Class F-1 | 30.75 | +0.09 | +0.2935% | 0 | |
AANTX American Funds 2060 Target Date Retirement Fund Class A | 22.23 | +0.1 | +0.4519% | 0 | |
STZ Constellation Brands, Inc. | 129.58 | +2.17 | +1.7032% | 2.1M | |
MTUAY MTU Aero Engines AG | 199.03 | +0.45 | +0.2291% | 1.57K | |
JDMAX Janus Henderson Enterprise Fund Class A | 139.44 | +2.13 | +1.5512% | 0 | |
PS Pluralsight Inc | 46.67 | +1.09 | +2.3914% | 302.72K | |
HKHHY Heineken Holding N.V. | 39.73 | +0.73 | +1.8718% | 173 | |
FLPSX Fidelity Low-Priced Stock Fund | 41.96 | +0.52 | +1.2548% | 0 | |
EXE Expand Energy Corporation | 90.8 | -0.31 | -0.3402% | 3.03M | |
GQGPX GQG Partners Emerging Markets Equity Fund Investor Shares | 18.64 | -0.32 | -1.6878% | 0 | |
GQGIX GQG Partners Emerging Markets Equity Fund Institutional Shares | 18.77 | -0.33 | -1.7277% | 0 | |
MKC.V McCormick & Company, Incorporated | 46.12 | +0.58 | +1.2736% | 1.9K | |
CMS CMS Energy Corporation | 66.94 | +0.12 | +0.1796% | 5M | |
CCHGY Coca-Cola HBC AG Unsponsored ADR | 58.74 | +1.32 | +2.2989% | 877 | |
OMC Omnicom Group Inc. | 80.72 | +2.31 | +2.9461% | 2.57M | |
SHV iShares Short Treasury Bond ETF | 110.2 | +0.02 | +0.0182% | 3.79M | |
ASTS AST SpaceMobile, Inc. | 44.46 | +2.32 | +5.5055% | 23.12M | |
GELYF Geely Automobile Holdings Ltd | 1.93 | +0.03 | +1.3947% | 121.26K | |
MTNOF MTN Group Ltd. | 11.82 | 0 | 0% | 2.2K | |
VHCIX Vanguard Health Care Index Fund Admiral Shares | 161.56 | +3.38 | +2.1368% | 0 | |
MTNOY MTN Group Limited Sponsored ADR | 11.3 | -0.07 | -0.6157% | 40.8K | |
LNVGF Lenovo Group Limited. | 3.28 | -0.41 | -11.1111% | 5.74K | |
PPERY Bank Mandiri (Persero) Tbk Unsponsored ADR | 8.82 | +0.14 | +1.6129% | 33.81K | |
OEF iShares S&P 100 ETF | 385.01 | +0.4 | +0.104% | 142.01K | |
TEZNY Terna S.p.A. | 31.49 | +0.48 | +1.5479% | 2.13K | |
LLYVB Liberty Media Corporation | 102.53 | 0 | 0% | 95 | |
GELHY Geely Automobile Holdings Limited American Depositary Receipt | 38.38 | +0.13 | +0.3399% | 1.19K | |
PKG Packaging Corporation of America | 232.58 | +2.62 | +1.1393% | 528.91K | |
EMBVF Arca Continental S.A.B. de C.V. | 11.02 | -0.07 | -0.6312% | 66 | |
TCPA TransCanada PipeLines Limited Cumulative Redeemable First Preferred Shares, Series 11 | 20.4 | +0.27 | +1.3413% | 118.28K | |
TLSNF Telia Company AB | 4.54 | 0 | 0% | 100 | |
BNDSF Banco de Sabadell, S.A. | 3.88 | 0 | 0% | 160 | |
CCHBF Coca-Cola HBC AG | 59.7 | -0.5 | -0.8306% | 500 | |
BDRBF Bombardier Inc. | 218.21 | +13.97 | +6.84% | 458 | |
FCNCN First Citizens BancShares, Inc. 6.625% Non-Cumulative Perpetual Preferred Stock, Series E | 22.96 | +0.17 | +0.7459% | 75.29K | |
CFG-H Citizens Financial Group, Inc. | 25.37 | +0.47 | +1.8876% | 26.22K | |
FAWTX American Funds 2060 Target Date Retirement Fund Class F-1 | 22.24 | +0.1 | +0.4517% | 0 | |
KKOYY Kesko Oyj Unsponsored ADR | 13.11 | -0.03 | -0.2283% | 11.16K | |
BDRAF Bombardier Inc. | 216.34 | +11.14 | +5.4288% | 4 | |
FTAIM FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares | 26.41 | -0.49 | -1.8216% | 1.62K | |
JARLF Jardine Matheson Holdings Ltd. | 55.85 | 0 | 0% | 220 | |
SDY SPDR S&P Dividend ETF | 153.96 | +1.92 | +1.2628% | 360.11K | |
TRIRX Nuveen Large Cap Growth Index Fund Retirement | 80.84 | -1.87 | -2.2609% | 0 | |
RS Reliance Inc. | 406.67 | -0.4 | -0.0983% | 306.64K | |
VTRS Viatris Inc. | 18.22 | +0.78 | +4.4725% | 8.38M | |
STE STERIS plc | 224.33 | +7.07 | +3.2542% | 838.57K | |