| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CGMBF China Minsheng Banking Corp., Ltd. | 0.46 | 0 | 0% | 200 | |
LCEAX Invesco Diversified Dividend Fund Class A | 20.11 | +0.06 | +0.2993% | 0 | |
TNABF Tenaga Nasional Berhad | 3.38 | -0.49 | -12.5323% | 3.09K | |
DDFIX Invesco Diversified Dividend Fund | 20.1 | +0.06 | +0.2994% | 0 | |
VTAGY Vantage Towers AG - Unsponsored ADR | 21.42 | 0 | 0% | 100 | |
CKISF CK Infrastructure Holdings Limited | 7.3 | 0 | 0% | 1.5K | |
DFUS Dimensional U.S. Equity Market ETF | 84.53 | -0.02 | -0.0237% | 386.35K | |
SDY SPDR S&P Dividend ETF | 157.52 | -0.31 | -0.1964% | 275.51K | |
ELCPF EDP, S.A. | 5.21 | +0.31 | +6.3265% | 3.8K | |
RS Reliance Inc. | 428.49 | +4.61 | +1.0876% | 253.45K | |
WWD Woodward Inc. | 356.11 | -6.78 | -1.8683% | 629.19K | |
CIMDF CIMB Group Holdings Berhad | 1.89 | 0 | 0% | 100 | |
PAAS Pan American Silver Corp. | 51.8 | +0.58 | +1.1324% | 4.23M | |
CRCCY CRRC Corp. Ltd. ADR | 15.03 | 0 | 0% | 200 | |
EXE Expand Energy Corporation | 97.56 | +4.72 | +5.084% | 3.18M | |
LSRCY Lasertec Corporation - ADR (Unsponsored) | 49.22 | +1.15 | +2.3923% | 11.7K | |
ICHGF InterContinental Hotels Group PLC | 155.58 | 0 | 0% | 300 | |
SNA Snap-on Inc. | 411.11 | -5.24 | -1.2586% | 159.47K | |
LSRCF Lasertec Corporation | 260.5 | 0 | 0% | 4 | |
RFUTX American Funds 2060 Target Date Retirement Fund Class R-6 | 23.09 | -0.02 | -0.0865% | 0 | |
AANTX American Funds 2060 Target Date Retirement Fund Class A | 22.8 | -0.02 | -0.0876% | 0 | |
FAWTX American Funds 2060 Target Date Retirement Fund Class F-1 | 22.82 | -0.02 | -0.0876% | 0 | |
OAOFY Tatneft PAO Sponsored ADR | 9.55 | 0 | 0% | 5.53K | |
CLEGF Coles Group Limited | 16.85 | 0 | 0% | 100 | |
JXHLY ENEOS Holdings Inc. Unsponsored ADR | 15.96 | -0.38 | -2.3256% | 500 | |
GH Guardant Health Inc. | 167.21 | -1.27 | -0.7538% | 1.5M | |
CHKGF CK Asset Holdings Limited | 6.14 | 0 | 0% | 800 | |
TRGOX T. Rowe Price Large-Cap Growth Fund Investor Class | 89.14 | -0.38 | -0.4245% | 0 | |
INSM Insmed Inc. | 134.75 | +3.65 | +2.7841% | 3.63M | |
CGEMY Capgemini SE Unsponsored ADR | 24.93 | -0.27 | -1.0714% | 12.47K | |
ORINY Orion Oyj | 43.02 | 0 | 0% | 6 | |
MRNA Moderna, Inc. | 59.81 | +0.64 | +1.0816% | 6.12M | |
ASCCF Asics Corporation | 29.94 | 0 | 0% | 334 | |
CNGKY CK Asset Holdings Limited ADR | 12.23 | +0.03 | +0.2048% | 5.2K | |
AS Amer Sports, Inc. | 36.17 | -0.67 | -1.8187% | 3.22M | |
LCEVX Invesco Diversified Dividend Fund Class C | 19.71 | +0.04 | +0.2034% | 0 | |
FTAIM FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares | 27.5 | -0.11 | -0.3804% | 1.04K | |
DLR-PJ Digital Realty Trust, Inc. | 19.73 | +0.01 | +0.0507% | 9.12K | |
LEN Lennar Corporation | 85.6 | -2.58 | -2.9258% | 1.64M | |
DOW Dow Inc. | 30.58 | +1.24 | +4.2263% | 5.48M | |
EDPFY Energias de Portugal S.A. American Depositary Receipt | 51.5 | -0.22 | -0.4254% | 918 | |
ANBEX American Funds Strategic Bond Fund F-1 | 8.96 | -0.03 | -0.3337% | 0 | |
SNX TD Synnex Corporation | 253.74 | +1.32 | +0.5229% | 475.04K | |
CIB Bancolombia S.A. | 91.47 | +2.62 | +2.9488% | 224.56K | |
MKC.V McCormick & Company, Incorporated | 52.83 | +0.97 | +1.8704% | 1.2K | |
CKISY CK Infrastructure Holdings Limited - Unsp ADR | 41.64 | 0 | 0% | 100 | |
SHV iShares Short Treasury Bond ETF | 110.16 | +0.01 | +0.0091% | 1.82M | |
BCH Banco de Chile S.A. | 41.49 | +0.07 | +0.169% | 155.4K | |
IGIFX American Funds International Growth and Income Fund Class F-1 | 50.84 | -0.06 | -0.1179% | 0 | |
BKRIY Bank of Ireland Group plc | 21.67 | -0.33 | -1.5% | 1.4K | |