| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NTOIY Neste Oyj | 17.88 | -0.15 | -0.8319% | 3.37K | |
WSM Williams-Sonoma, Inc. | 252.03 | +9.55 | +3.9385% | 1.67M | |
PDBRX PGIM Total Return Bond Fund - Class R2 | 11.46 | -0.06 | -0.5208% | 0 | |
IBFFX American Funds Intermediate Bond Fund of America Class F-1 | 12.21 | +0.04 | +0.3287% | 0 | |
AVVIY Aviva plc | 18.87 | +0.45 | +2.443% | 2.67K | |
RSNHF Resona Holdings Inc. | 14.58 | +0.35 | +2.4587% | 5.01K | |
AILIO Ameren Illinois Company Preferred 4.26% | 66 | 0 | 0% | 200 | |
NMR Nomura Holdings Inc. Sponsored ADR | 9.28 | +0.02 | +0.216% | 717.82K | |
GWPEX American Funds Growth Portfolio Class F-2 | 32.04 | +0.17 | +0.5334% | 0 | |
NVZMF Novonesis (Novozymes) B | 65.35 | +1.36 | +2.1253% | 100 | |
CJPRF Central Japan Railway Co. | 24.77 | 0 | 0% | 7.92K | |
GWPFX American Funds Growth Portfolio Class F-1 | 31.77 | +0.16 | +0.5062% | 0 | |
BAMKF Brookfield Corporation 3.846% Perpetual Preferred Stock | 12.5 | 0 | 0% | 100 | |
HPQ HP Inc. | 30.85 | +0.39 | +1.2804% | 14.11M | |
WRB-PE W. R. Berkley Corporation 5.70% SB DB 2058 | 19.38 | +0.24 | +1.2539% | 26.44K | |
DSMFF DSM-Firmenich AG | 109.98 | 0 | 0% | 401 | |
STT-PG State Street Corporation | 19.7 | +0.15 | +0.7673% | 85.13K | |
AHTFX American Funds High-Income Trust Cl F-1 Shs | 9.45 | +0.03 | +0.3185% | 0 | |
USHY iShares Broad USD High Yield Corporate Bond ETF | 35.65 | +0.14 | +0.3943% | 20.26M | |
MWTIX TCW MetWest Total Return Bond Fund Class I | 8.68 | +0.01 | +0.1153% | 0 | |
AVUV Avantis U.S. Small Cap Value ETF | 120.44 | +1.25 | +1.0487% | 1.35M | |
MIEIX MFS International Equity Fund Class R6 | 43.14 | +0.5 | +1.1726% | 0 | |
MWTSX TCW MetWest Total Return Bond Fund Class P | 8.14 | +0.01 | +0.123% | 0 | |
MWTRX TCW MetWest Total Return Bond Fund - M Share | 8.68 | 0 | 0% | 0 | |
ATO Atmos Energy Corporation | 163.95 | +0.01 | +0.0061% | 883.93K | |
ANPDF Anta Sports Products Ltd. | 9.1 | 0 | 0% | 996 | |
HNACX Harbor Capital Appreciation Fund Retirement Class | 130.15 | +0.27 | +0.2079% | 0 | |
HCAIX Harbor Capital Appreciation Fund Investor Class | 115.27 | -2.22 | -1.8895% | 0 | |
KHC The Kraft Heinz Company | 23.28 | +0.58 | +2.5551% | 17.11M | |
HELNF Helvetia Baloise Holding AG | 245.24 | 0 | 0% | 1 | |
KEY.PR.I KeyCorp | 25.01 | -0.04 | -0.1653% | 62.6K | |
DG Dollar General Corporation | 133.89 | +3.95 | +3.0399% | 2.66M | |
AVEM Avantis Emerging Markets Equity ETF | 90.4 | -0.62 | -0.6812% | 2.3M | |
AULDX American Century Ultra Fund R6 Class | 109.48 | -0.19 | -0.1733% | 0 | |
RRTDX T. Rowe Price Retirement 2040 Fund - R Class | 36.86 | +0.19 | +0.5181% | 0 | |
TWCUX American Century Ultra Fund Investor Class | 99.97 | -0.17 | -0.1698% | 0 | |
IMBBY Imperial Brands PLC Sponsored ADR | 37.39 | +0.39 | +1.0541% | 108.75K | |
VWDRY Vestas Wind Systems A/S Unsponsored ADR | 9.31 | +0.12 | +1.3058% | 148.75K | |
MDY SPDR S&P MidCap 400 ETF Trust | 666.11 | +6.59 | +0.9992% | 597.81K | |
SYM Symbotic Inc. Class A | 39.76 | +1.86 | +4.9077% | 2.44M | |
GDX VanEck Gold Miners ETF | 87.02 | +3.62 | +4.3405% | 24.28M | |
NSARP Eversource Energy 4.25% Perpetual Preferred Stock | 66 | 0 | 0% | 274 | |
IUSV iShares Core S&P U.S. Value ETF | 113.81 | +0.8 | +0.7079% | 565.42K | |
FRDPX Franklin Rising Dividends Fund Class A | 97.08 | -0.07 | -0.0721% | 0 | |
SAXPF Sampo Oyj Class A | 10.17 | 0 | 0% | 300 | |
VASGX Vanguard LifeStrategy Growth Fund Investor Shares | 55.28 | -0.52 | -0.9319% | 0 | |
FTI TechnipFMC plc | 68.23 | -1.27 | -1.8273% | 2.43M | |
BKRKF Bank Rakyat Indonesia (Persero) Tbk | 0.17 | 0 | 0% | 48.12K | |
SGGKF Singapore Technologies Engineering Ltd. | 8.01 | 0 | 0% | 200 | |
VIPSX Vanguard Inflation-Protected Securities Fund Investor Shares | 11.26 | +0.05 | +0.446% | 0 | |