| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JABCX Janus Henderson Balanced Fund Class C | 49.77 | -0.14 | -0.2805% | 0 | |
JDBRX Janus Henderson Balanced Fund Class R | 50.12 | -0.14 | -0.2786% | 0 | |
MDY SPDR S&P MidCap 400 ETF Trust | 706.98 | -2.18 | -0.3074% | 379.51K | |
USHY iShares Broad USD High Yield Corporate Bond ETF | 36.76 | -0.06 | -0.163% | 7.4M | |
ZS Zscaler Inc. | 176.68 | +8 | +4.7427% | 3.41M | |
VFTAX Vanguard FTSE Social Index Fund Admiral Shares | 73.98 | -0.11 | -0.1485% | 0 | |
NSARP Eversource Energy 4.25% Perpetual Preferred Stock | 68.66 | 0 | 0% | 25 | |
HELKF Henkel AG & Co. KGaA | 84.31 | 0 | 0% | 1 | |
XYL Xylem Inc. | 121.19 | +0.87 | +0.7231% | 1.06M | |
GFS GlobalFoundries Inc. | 50.05 | -3.88 | -7.1945% | 6.47M | |
SVNLF Svenska Handelsbanken AB Class A | 16.03 | 0 | 0% | 120 | |
TSEM Tower Semiconductor Ltd. | 252.55 | +0.06 | +0.0238% | 2.25M | |
TS Tenaris S.A. | 54.26 | +1.22 | +2.3001% | 2.11M | |
JAAA Janus Henderson AAA CLO ETF | 50.57 | +0.01 | +0.0198% | 3.4M | |
AMADY Amadeus IT Group S.A. ADR | 65.79 | -0.57 | -0.859% | 9.77K | |
PUBGY Publicis Groupe S.A. ADR | 28.47 | -0.38 | -1.3172% | 53.47K | |
OWLSX Old Westbury Large Cap Strategies Fund | 22.98 | -0.03 | -0.1304% | 0 | |
DOV Dover Corporation | 210.1 | -1.03 | -0.4878% | 576.8K | |
MNLCF MANULIFE FINL CORP | 17.01 | 0 | 0% | 300 | |
DTBRX PGIM Total Return Bond Fund Class R | 11.88 | -0.05 | -0.4191% | 0 | |
CRS Carpenter Technology Corporation | 559.98 | -10.68 | -1.8715% | 360.67K | |
TTNDF Techtronic Industries Company Limited | 20.25 | 0 | 0% | 30 | |
PDBAX PGIM Total Return Bond Fund Class A | 11.86 | -0.04 | -0.3361% | 0 | |
KHNGF Kuehne + Nagel International AG | 249.39 | +7.94 | +3.2885% | 49 | |
PDBCX PGIM Total Return Bond Fund Class C | 11.89 | 0 | 0% | 0 | |
MTRJF MTR Corporation Limited | 4.1 | 0 | 0% | 371 | |
ABMRF ABN AMRO Bank N.V. Depositary Receipt | 45.31 | 0 | 0% | 1 | |
VAIPX Vanguard Inflation-Protected Securities Fund Admiral Shares | 22.7 | -0.06 | -0.2636% | 0 | |
VIPSX Vanguard Inflation-Protected Securities Fund Investor Shares | 11.56 | -0.03 | -0.2588% | 0 | |
PDBSX PGIM Total Return Bond Fund – Class R4 | 11.83 | -0.05 | -0.4209% | 0 | |
PDBRX PGIM Total Return Bond Fund - Class R2 | 11.83 | -0.04 | -0.337% | 0 | |
RSNHF Resona Holdings Inc. | 14.84 | +1.49 | +11.1461% | 600 | |
AULDX American Century Ultra Fund R6 Class | 109.97 | -0.14 | -0.1271% | 0 | |
TWCUX American Century Ultra Fund Investor Class | 100.48 | -0.13 | -0.1292% | 0 | |
VFTNX Vanguard FTSE Social Index Fund Institutional Shares | 53.26 | -0.08 | -0.15% | 0 | |
OTIS Otis Worldwide Corporation | 72.87 | -1.12 | -1.5137% | 1.84M | |
TWUIX American Century Ultra Fund I Class | 108.25 | -0.14 | -0.1292% | 0 | |
TWCCX American Century Ultra Fund C Class | 62.36 | -0.08 | -0.1281% | 0 | |
CW Curtiss-Wright Corporation | 694.35 | +2.83 | +0.4092% | 403.04K | |
NVZMF Novonesis (Novozymes) B | 66 | +2.5 | +3.937% | 600 | |
FRDPX Franklin Rising Dividends Fund Class A | 100.08 | +0.26 | +0.2605% | 0 | |
CJPRF Central Japan Railway Co. | 22.5 | 0 | 0% | 7.92K | |
MITEY Mitsubishi Estate Co., Ltd. Unsponsored ADR | 23.21 | -1.7 | -6.8246% | 3.39K | |
BAMKF Brookfield Corporation 3.846% Perpetual Preferred Stock | 12.5 | 0 | 0% | 100 | |
FRDAX Franklin Rising Dividends Fund Advisor Class | 99.93 | +0.26 | +0.2609% | 0 | |
TRRDX T. Rowe Price Retirement 2040 Fund | 38.76 | -0.06 | -0.1546% | 0 | |
RRTDX T. Rowe Price Retirement 2040 Fund - R Class | 37.59 | -0.05 | -0.1328% | 0 | |
DSMFF DSM-Firmenich AG | 108 | 0 | 0% | 800 | |
PINXY People's Insurance Company of China - Unsponsored ADR | 12.56 | 0 | 0% | 272 | |
GOVT iShares U.S. Treasury Bond ETF | 22.42 | -0.07 | -0.3112% | 6.56M | |