Name Last Change Change % Volume Year Range
Neste Oyj logo
NTOIY Neste Oyj
17.88 -0.15 -0.8319% 3.37K
Williams-Sonoma, Inc. logo
WSM Williams-Sonoma, Inc.
252.03 +9.55 +3.9385% 1.67M
PGIM Total Return Bond Fund - Class R2 logo
PDBRX PGIM Total Return Bond Fund - Class R2
11.46 -0.06 -0.5208% 0
American Funds Intermediate Bond Fund of America Class F-1 logo
IBFFX American Funds Intermediate Bond Fund of America Class F-1
12.21 +0.04 +0.3287% 0
Aviva plc logo
AVVIY Aviva plc
18.87 +0.45 +2.443% 2.67K
Resona Holdings Inc. logo
RSNHF Resona Holdings Inc.
14.58 +0.35 +2.4587% 5.01K
Ameren Illinois Company Preferred 4.26% logo
AILIO Ameren Illinois Company Preferred 4.26%
66 0 0% 200
Nomura Holdings Inc. Sponsored ADR logo
NMR Nomura Holdings Inc. Sponsored ADR
9.28 +0.02 +0.216% 717.82K
American Funds Growth Portfolio Class F-2 logo
GWPEX American Funds Growth Portfolio Class F-2
32.04 +0.17 +0.5334% 0
Novonesis (Novozymes) B logo
NVZMF Novonesis (Novozymes) B
65.35 +1.36 +2.1253% 100
Central Japan Railway Co. logo
CJPRF Central Japan Railway Co.
24.77 0 0% 7.92K
American Funds Growth Portfolio Class F-1 logo
GWPFX American Funds Growth Portfolio Class F-1
31.77 +0.16 +0.5062% 0
Brookfield Corporation 3.846% Perpetual Preferred Stock logo
BAMKF Brookfield Corporation 3.846% Perpetual Preferred Stock
12.5 0 0% 100
HP Inc. logo
HPQ HP Inc.
30.85 +0.39 +1.2804% 14.11M
W. R. Berkley Corporation 5.70% SB DB 2058 logo
WRB-PE W. R. Berkley Corporation 5.70% SB DB 2058
19.38 +0.24 +1.2539% 26.44K
DSM-Firmenich AG logo
DSMFF DSM-Firmenich AG
109.98 0 0% 401
State Street Corporation logo
STT-PG State Street Corporation
19.7 +0.15 +0.7673% 85.13K
American Funds High-Income Trust Cl F-1 Shs logo
AHTFX American Funds High-Income Trust Cl F-1 Shs
9.45 +0.03 +0.3185% 0
iShares Broad USD High Yield Corporate Bond ETF logo
USHY iShares Broad USD High Yield Corporate Bond ETF
35.65 +0.14 +0.3943% 20.26M
TCW MetWest Total Return Bond Fund Class I logo
MWTIX TCW MetWest Total Return Bond Fund Class I
8.68 +0.01 +0.1153% 0
Avantis U.S. Small Cap Value ETF logo
AVUV Avantis U.S. Small Cap Value ETF
120.44 +1.25 +1.0487% 1.35M
MFS International Equity Fund Class R6 logo
MIEIX MFS International Equity Fund Class R6
43.14 +0.5 +1.1726% 0
TCW MetWest Total Return Bond Fund Class P logo
MWTSX TCW MetWest Total Return Bond Fund Class P
8.14 +0.01 +0.123% 0
TCW MetWest Total Return Bond Fund - M Share logo
MWTRX TCW MetWest Total Return Bond Fund - M Share
8.68 0 0% 0
Atmos Energy Corporation logo
ATO Atmos Energy Corporation
163.95 +0.01 +0.0061% 883.93K
Anta Sports Products Ltd. logo
ANPDF Anta Sports Products Ltd.
9.1 0 0% 996
Harbor Capital Appreciation Fund Retirement Class logo
HNACX Harbor Capital Appreciation Fund Retirement Class
130.15 +0.27 +0.2079% 0
Harbor Capital Appreciation Fund Investor Class logo
HCAIX Harbor Capital Appreciation Fund Investor Class
115.27 -2.22 -1.8895% 0
The Kraft Heinz Company logo
KHC The Kraft Heinz Company
23.28 +0.58 +2.5551% 17.11M
Helvetia Baloise Holding AG logo
HELNF Helvetia Baloise Holding AG
245.24 0 0% 1
KeyCorp logo
KEY.PR.I KeyCorp
25.01 -0.04 -0.1653% 62.6K
Dollar General Corporation logo
DG Dollar General Corporation
133.89 +3.95 +3.0399% 2.66M
Avantis Emerging Markets Equity ETF logo
AVEM Avantis Emerging Markets Equity ETF
90.4 -0.62 -0.6812% 2.3M
American Century Ultra Fund R6 Class logo
AULDX American Century Ultra Fund R6 Class
109.48 -0.19 -0.1733% 0
T. Rowe Price Retirement 2040 Fund - R Class logo
RRTDX T. Rowe Price Retirement 2040 Fund - R Class
36.86 +0.19 +0.5181% 0
American Century Ultra Fund Investor Class logo
TWCUX American Century Ultra Fund Investor Class
99.97 -0.17 -0.1698% 0
Imperial Brands PLC Sponsored ADR logo
IMBBY Imperial Brands PLC Sponsored ADR
37.39 +0.39 +1.0541% 108.75K
Vestas Wind Systems A/S Unsponsored ADR logo
VWDRY Vestas Wind Systems A/S Unsponsored ADR
9.31 +0.12 +1.3058% 148.75K
SPDR S&P MidCap 400 ETF Trust logo
MDY SPDR S&P MidCap 400 ETF Trust
666.11 +6.59 +0.9992% 597.81K
Symbotic Inc. Class A logo
SYM Symbotic Inc. Class A
39.76 +1.86 +4.9077% 2.44M
VanEck Gold Miners ETF logo
GDX VanEck Gold Miners ETF
87.02 +3.62 +4.3405% 24.28M
Eversource Energy 4.25% Perpetual Preferred Stock logo
NSARP Eversource Energy 4.25% Perpetual Preferred Stock
66 0 0% 274
iShares Core S&P U.S. Value ETF logo
IUSV iShares Core S&P U.S. Value ETF
113.81 +0.8 +0.7079% 565.42K
Franklin Rising Dividends Fund Class A logo
FRDPX Franklin Rising Dividends Fund Class A
97.08 -0.07 -0.0721% 0
Sampo Oyj Class A logo
SAXPF Sampo Oyj Class A
10.17 0 0% 300
Vanguard LifeStrategy Growth Fund Investor Shares logo
VASGX Vanguard LifeStrategy Growth Fund Investor Shares
55.28 -0.52 -0.9319% 0
TechnipFMC plc logo
FTI TechnipFMC plc
68.23 -1.27 -1.8273% 2.43M
Bank Rakyat Indonesia (Persero) Tbk logo
BKRKF Bank Rakyat Indonesia (Persero) Tbk
0.17 0 0% 48.12K
Singapore Technologies Engineering Ltd. logo
SGGKF Singapore Technologies Engineering Ltd.
8.01 0 0% 200
Vanguard Inflation-Protected Securities Fund Investor Shares logo
VIPSX Vanguard Inflation-Protected Securities Fund Investor Shares
11.26 +0.05 +0.446% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.