| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FTS Fortis Inc. | 54.66 | -0.03 | -0.0549% | 1.04M | |
PPRUY Kering S.A. | 24.2 | +0.54 | +2.2823% | 14.54K | |
PRFDX T. Rowe Price Equity Income Fund | 45.27 | +0.35 | +0.7792% | 0 | |
TNRSF Tenaris S.A. | 28.12 | 0 | 0% | 100 | |
FJTKX Fidelity Freedom 2045 Fund Class K6 | 17.24 | +0.1 | +0.5834% | 0 | |
FFFGX Fidelity Freedom 2045 Fund | 17.32 | +0.09 | +0.5223% | 0 | |
VFTAX Vanguard FTSE Social Index Fund Admiral Shares | 74.11 | +0.3 | +0.4064% | 0 | |
VEOEF Veolia Environnement SA | 36.35 | +0.8 | +2.2504% | 100 | |
BBVLX Bridge Builder Large Cap Value Fund | 19.6 | +0.18 | +0.9269% | 0 | |
SKFOF Sika AG | 209.61 | 0 | 0% | 1 | |
BDORY Banco do Brasil S.A. | 4.65 | -0.1 | -2.1053% | 51.72K | |
CKHGF Capitec Bank Holdings Limited | 283.83 | 0 | 0% | 508 | |
SVNDY Seven & I Holdings Co., Ltd. ADR | 12.76 | +0.16 | +1.2698% | 14.97K | |
ZM Zoom Video Communications, Inc. | 98.51 | +4.04 | +4.2765% | 2.88M | |
FXIFX Fidelity Freedom Index 2030 Fund - Investor Class | 24.05 | +0.13 | +0.5435% | 0 | |
DASTF Dassault Systèmes SE | 25.33 | +0.55 | +2.2195% | 800 | |
GLDM SPDR Gold MiniShares Trust | 82.59 | +1.46 | +1.7996% | 2.88M | |
FFEGX Fidelity Freedom Index 2030 Fund Institutional Premium Class | 24.04 | +0.12 | +0.5017% | 0 | |
FNCMX Fidelity Nasdaq Composite Index Fund | 340.36 | +0.26 | +0.0764% | 0 | |
AILIH Ameren Illinois Company Preferred Stock 4.08% Perpetual | 61.65 | +0.45 | +0.7353% | 100 | |
HELKF Henkel AG & Co. KGaA | 74.29 | 0 | 0% | 1 | |
SVNLF Svenska Handelsbanken AB Class A | 15.1 | 0 | 0% | 100 | |
EXR Extra Space Storage Inc. | 137.69 | +3.61 | +2.6924% | 1.29M | |
TDY Teledyne Technologies Incorporated | 619.91 | +11.01 | +1.8082% | 280.7K | |
CPNG Coupang Inc. | 14.79 | +0.39 | +2.7083% | 14M | |
JAAA Janus Henderson AAA CLO ETF | 50.57 | +0.01 | +0.0198% | 7.78M | |
SLV iShares Silver Trust | 51.92 | +1.7 | +3.3851% | 18.32M | |
VFTNX Vanguard FTSE Social Index Fund Institutional Shares | 53.35 | +0.22 | +0.4141% | 0 | |
MNLCF MANULIFE FINL CORP | 17.01 | 0 | 0% | 300 | |
MLM Martin Marietta Materials, Inc. | 491.23 | +20.13 | +4.273% | 1.07M | |
WXXWY WuXi Biologics (Cayman) Inc. - ADR | 12.5 | +0.15 | +1.2146% | 1.7K | |
DTBRX PGIM Total Return Bond Fund Class R | 11.59 | +0.06 | +0.5204% | 0 | |
PDBAX PGIM Total Return Bond Fund Class A | 11.57 | +0.07 | +0.6087% | 0 | |
OWLSX Old Westbury Large Cap Strategies Fund | 22.51 | -0.03 | -0.1331% | 0 | |
PUBGY Publicis Groupe S.A. ADR | 29.09 | +1.23 | +4.4149% | 13.81K | |
KHNGF Kuehne + Nagel International AG | 274.68 | 0 | 0% | 4 | |
JBS JBS N.V. | 12.72 | -0.3 | -2.3041% | 7.65M | |
PDBCX PGIM Total Return Bond Fund Class C | 11.56 | +0.07 | +0.6092% | 0 | |
MTRJF MTR Corporation Limited | 4 | 0 | 0% | 276 | |
VOOG Vanguard S&P 500 Growth ETF | 85.17 | -0.03 | -0.0352% | 1.56M | |
ABMRF ABN AMRO Bank N.V. Depositary Receipt | 49 | 0 | 0% | 1 | |
JDBRX Janus Henderson Balanced Fund Class R | 49.33 | +0.21 | +0.4275% | 0 | |
JABRX Janus Henderson Balanced Fund Class S | 49.76 | +0.21 | +0.4238% | 0 | |
JABCX Janus Henderson Balanced Fund Class C | 49 | +0.21 | +0.4304% | 0 | |
PDBSX PGIM Total Return Bond Fund – Class R4 | 11.54 | +0.06 | +0.5226% | 0 | |
JDBAX Janus Henderson Balanced Fund Class A | 49.76 | +0.21 | +0.4238% | 0 | |
JABAX Janus Henderson Balanced Fund Class T | 49.88 | +0.21 | +0.4228% | 0 | |
JABNX Janus Henderson Balanced Fund N Shares | 49.93 | +0.21 | +0.4224% | 0 | |
JBALX Janus Henderson Balanced Fund Class I | 49.99 | +0.21 | +0.4219% | 0 | |
KGC Kinross Gold Corporation | 23.85 | +1.61 | +7.2392% | 8.39M | |