| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QBBHY Qube Holdings Ltd. Unsponsored ADR | 11.5 | 0 | 0% | 21 | |
YUBCF Yubico AB | 12.35 | +0.38 | +3.1746% | 8.45K | |
TIAJF Telecom Italia S.p.A. | 0.96 | 0 | 0% | 15K | |
ANBEX American Funds Strategic Bond Fund F-1 | 8.75 | +0.05 | +0.5747% | 0 | |
SSLZY Santos Ltd Sponsored ADR | 6.44 | +0.09 | +1.4173% | 3.97K | |
KGSPY Kingspan Group plc American Depositary Receipt | 111.75 | -1.16 | -1.0274% | 586 | |
U Unity Software Inc. | 43.34 | +1.94 | +4.686% | 10.48M | |
ICTEY International Container Terminal Services, Inc. | 72 | 0 | 0% | 576 | |
SPHQ Invesco S&P 500 Quality ETF | 84.88 | +0.42 | +0.4973% | 1.3M | |
LZOEX Lazard Emerging Markets Equity Portfolio Open Shares | 32.34 | -0.25 | -0.7671% | 0 | |
CNICF China International Capital Corporation Limited | 2.35 | 0 | 0% | 980 | |
LUV Southwest Airlines Co. | 40.83 | +1.49 | +3.7875% | 5.48M | |
SNX TD Synnex Corporation | 255.14 | -8.62 | -3.2681% | 998K | |
CPAY Corpay, Inc. | 406.2 | +13.18 | +3.3535% | 911.8K | |
MZTFF Mizrahi Tefahot Bank Ltd. | 77 | 0 | 0% | 100 | |
DOW Dow Inc. | 29.66 | +0.47 | +1.6101% | 6.24M | |
VEURX Vanguard European Stock Index Fund Investor Shares | 46.85 | +0.56 | +1.2098% | 0 | |
KKPNF Koninklijke KPN N.V. | 4.75 | +0.41 | +9.447% | 1.19K | |
IGAAX American Funds International Growth and Income Fund Class A | 48.62 | +0.22 | +0.4545% | 0 | |
VTWRF Vantage Towers AG | 40.06 | 0 | 0% | 498 | |
VNNVF Vonovia SE | 17.09 | -1.41 | -7.6324% | 1K | |
RCIAF Rogers Communications Inc. | 32.26 | +1.84 | +6.0487% | 3 | |
IGIFX American Funds International Growth and Income Fund Class F-1 | 48.72 | +0.22 | +0.4536% | 0 | |
SOCGM Southern California Gas Company Preferred 6% Perpetual | 30.96 | 0 | 0% | 91 | |
NTNX Nutanix, Inc. | 69.98 | +0.13 | +0.1861% | 3.39M | |
ISNPY Intesa Sanpaolo S.p.A. Sponsored ADR | 41.07 | -0.08 | -0.1944% | 32.98K | |
VESIX Vanguard European Stock Index Fund Institutional Shares | 46.49 | +0.56 | +1.2192% | 0 | |
NOSIX Northern Stock Index Fund | 77.12 | +0.25 | +0.3252% | 0 | |
AMRZ Amrize Ltd. | 37.32 | +1.03 | +2.8382% | 3.4M | |
IGAIX American Funds International Growth and Income Fund Class F-3 | 48.58 | +0.23 | +0.4757% | 0 | |
CNGKY CK Asset Holdings Limited ADR | 11.19 | -0.28 | -2.4412% | 100 | |
ASCCY Asics Corporation | 29.23 | +0.25 | +0.8627% | 2.18K | |
EXAS Exact Sciences Corp | 104.91 | 0 | 0% | 21.56M | |
GIVSY Grupo de Inversiones Suramericana S.A. | 46 | 0 | 0% | 1 | |
WWD Woodward Inc. | 333.27 | +4.74 | +1.4428% | 614.5K | |
VIHAX Vanguard International High Dividend Yield Index Fund Admiral Shares | 49.21 | +0.37 | +0.7576% | 0 | |
FDTKX Fidelity Freedom 2025 Fund Class K6 | 15.36 | +0.09 | +0.5894% | 0 | |
PARLX T. Rowe Price Retirement 2010 Fund Advisor Class | 28.01 | +0.14 | +0.5023% | 0 | |
WTKWY Wolters Kluwer N.V. Sponsored ADR | 91.18 | +4.03 | +4.6242% | 4.85K | |
IWV ISHARES RUSSELL 3000 ETF | 436.76 | +1.76 | +0.4046% | 117.2K | |
RRTRX T. Rowe Price Retirement 2045 Fund - R Class | 27.42 | +0.15 | +0.5501% | 0 | |
NI NiSource Inc. | 41.25 | -0.01 | -0.0242% | 5.9M | |
PFBPX PIMCO International Bond Fund (U.S. Dollar-Hedged) Class I-2 | 9.52 | +0.04 | +0.4219% | 0 | |
PFOAX PIMCO International Bond Fund (U.S. Dollar-Hedged) Class A | 9.52 | +0.04 | +0.4219% | 0 | |
PFORX PIMCO International Bond Fund (U.S. Dollar-Hedged) Institutional Class | 9.52 | +0.04 | +0.4219% | 0 | |
VYMI Vanguard International High Dividend Yield Index Fund | 101.75 | +0.83 | +0.8224% | 971.4K | |
NRILY Nomura Research Institute Ltd. | 36.68 | +1.33 | +3.7624% | 10.08K | |
FFTWX Fidelity Freedom 2025 Fund | 15.46 | +0.09 | +0.5856% | 0 | |
TISCF Taisei Corporation | 78.25 | 0 | 0% | 300 | |
FSGGX Fidelity Global ex U.S. Index Fund | 20.99 | +0.11 | +0.5268% | 0 | |