| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FDTKX Fidelity Freedom 2025 Fund Class K6 | 15.67 | -0.04 | -0.2546% | 0 | |
BESIY BE Semiconductor Industries N.V. | 253.97 | -2.03 | -0.793% | 150 | |
FSGGX Fidelity Global ex U.S. Index Fund | 21.69 | -0.05 | -0.23% | 0 | |
VTWRF Vantage Towers AG | 40.06 | 0 | 0% | 498 | |
PARLX T. Rowe Price Retirement 2010 Fund Advisor Class | 28.62 | +0.21 | +0.7392% | 0 | |
VNNVF Vonovia SE | 22.1 | 0 | 0% | 500 | |
RCIAF Rogers Communications Inc. | 34.95 | 0 | 0% | 100 | |
VESIX Vanguard European Stock Index Fund Institutional Shares | 49.31 | +0.4 | +0.8178% | 0 | |
SMCI Super Micro Computer Inc | 31.46 | +0.33 | +1.0601% | 54.4M | |
KUBTY Kubota Corporation Sponsored ADR | 86.77 | -1.47 | -1.6659% | 738 | |
ASBFY Associated British Foods plc | 28.19 | -0.52 | -1.8112% | 2.1K | |
SPXCY Singapore Exchange Limited | 38.55 | +0.27 | +0.7032% | 163 | |
RRTRX T. Rowe Price Retirement 2045 Fund - R Class | 28.02 | +0.2 | +0.7189% | 0 | |
LZOEX Lazard Emerging Markets Equity Portfolio Open Shares | 32.61 | +0.03 | +0.0921% | 0 | |
BR Broadridge Financial Solutions, Inc. | 173.4 | +6.9 | +4.1441% | 1.4M | |
NI NiSource Inc. | 41.78 | -0.83 | -1.9479% | 6.35M | |
EXAS Exact Sciences Corp | 104.91 | 0 | 0% | 21.56M | |
KGSPY Kingspan Group plc American Depositary Receipt | 110.12 | -0.88 | -0.7883% | 1.89K | |
DFIV Dimensional International Value ETF | 57.75 | -0.23 | -0.3967% | 1.08M | |
NOSIX Northern Stock Index Fund | 77.24 | -0.04 | -0.0518% | 0 | |
SAUHY Straumann Holding AG Unsponsored ADR | 12.62 | -0.04 | -0.3239% | 346 | |
WIT Wipro Limited American Depositary Receipt | 1.99 | -0.03 | -1.4851% | 2.86M | |
KNRRY Knorr-Bremse AG - ADR | 29.11 | -0.35 | -1.1881% | 700 | |
JVLIX John Hancock Funds III Disciplined Value Fund Class I | 30.19 | +0.09 | +0.299% | 0 | |
ATHS Athene Holding Ltd. Preferred Stock 7.25% | 24.77 | -0.11 | -0.4421% | 20.34K | |
SBAC SBA Communications Corporation | 181.05 | -2.98 | -1.6193% | 1.03M | |
EVMNY Evolution Mining Limited | 98 | +2.51 | +2.6338% | 6.34K | |
GIS General Mills, Inc. | 37.26 | +0.37 | +1.003% | 5.47M | |
TRIRX Nuveen Large Cap Growth Index Fund Retirement | 80.75 | -0.32 | -0.3947% | 0 | |
TISCF Taisei Corporation | 121.6 | 0 | 0% | 300 | |
CAPMF Capgemini SE | 126.05 | -1.05 | -0.8261% | 300 | |
ATH-PA Athene Holding Ltd. | 23.66 | -0.24 | -1.0042% | 17.61K | |
PFIIX PIMCO Low Duration Income Fund Institutional Class | 8.23 | +0.01 | +0.1217% | 0 | |
PFIAX PIMCO Low Duration Income Fund Class A | 8.23 | +0.01 | +0.1217% | 0 | |
IWV ISHARES RUSSELL 3000 ETF | 440.16 | -0.13 | -0.0295% | 79.83K | |
TRRKX T. Rowe Price Retirement 2045 Fund | 28.99 | +0.22 | +0.7647% | 0 | |
CABHF Carlsberg A/S | 149.1 | 0 | 0% | 300 | |
KKOYY Kesko Oyj Unsponsored ADR | 12.34 | -0.01 | -0.1215% | 744 | |
CDW CDW Corporation | 136.43 | +0.62 | +0.4565% | 1.44M | |
BAYZF Bayer AG | 56.89 | 0 | 0% | 200 | |
TU TELUS Corporation | 9.59 | -0.13 | -1.3374% | 7.19M | |
FIGIF Fuyao Glass Industry Group Co., Ltd. | 7.5 | 0 | 0% | 1K | |
CCOZY China Coal Energy Co., Ltd. ADR | 29.59 | 0 | 0% | 100 | |
BKFAF Brookfield Corporation Preferred 5.45% Perpetual | 8 | 0 | 0% | 900 | |
TOST Toast Inc. | 35.69 | +1.21 | +3.5093% | 7.98M | |
NNDNF Nidec Corporation | 15.6 | 0 | 0% | 303 | |
HKHHF Heineken Holding N.V. | 85.68 | 0 | 0% | 400 | |
CIVIX Causeway International Value Fund Institutional Class | 26.67 | -0.12 | -0.4479% | 0 | |
CMAKY China Minsheng Banking Corp., Ltd. ADR | 4.57 | +0.11 | +2.4664% | 1.2K | |
AVDV Avantis International Small Cap Value ETF | 109.46 | -0.17 | -0.1551% | 517.42K | |