| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CAPMF Capgemini SE | 135.45 | +2.03 | +1.5215% | 300 | |
RGLD Royal Gold Inc. | 233 | +8.16 | +3.6292% | 602.2K | |
JVLIX John Hancock Funds III Disciplined Value Fund Class I | 29.2 | -0.25 | -0.8489% | 0 | |
MDDVX BlackRock Equity Dividend Fund Investor A Shares | 22.31 | 0 | 0% | 0 | |
RLEMX Lazard Emerging Markets Equity Portfolio R6 Shares | 31.29 | -0.24 | -0.7612% | 0 | |
VAFIX Invesco American Franchise Fund Class Y | 32.6 | -0.21 | -0.64% | 0 | |
MKDVX BlackRock Equity Dividend Fund K Shares | 22.43 | -0.06 | -0.2668% | 0 | |
BG Bunge Global S.A. | 107.01 | -1.9 | -1.7446% | 1.32M | |
BEKE Ke Holdings Inc. ADR | 17.83 | +0.31 | +1.7694% | 6.83M | |
CABHF Carlsberg A/S | 149.1 | 0 | 0% | 300 | |
SHWDY Showa Denko K.K. Unsponsored ADR | 108.87 | 0 | 0% | 2 | |
SCIRX Columbia Seligman Technology and Information Fund Class R | 214.49 | +0.24 | +0.112% | 0 | |
BAYZF Bayer AG | 49.03 | 0 | 0% | 10 | |
TU TELUS Corporation | 8.37 | +0.26 | +3.2059% | 8.57M | |
BCH Banco de Chile S.A. | 39.1 | +0.06 | +0.1537% | 391.77K | |
YPF YPF S.A. Sponsored ADR | 51.11 | -1.14 | -2.1818% | 1.28M | |
FIGIF Fuyao Glass Industry Group Co., Ltd. | 7 | 0 | 0% | 100 | |
AVDV Avantis International Small Cap Value ETF | 107.31 | +0.03 | +0.028% | 836.95K | |
NNDNF Nidec Corporation | 16.9 | 0 | 0% | 150 | |
HKHHF Heineken Holding N.V. | 76.54 | +3.54 | +4.8493% | 6.7K | |
DLR-PJ Digital Realty Trust, Inc. | 18.34 | +0.09 | +0.4658% | 9.43K | |
SOFI SoFi Technologies, Inc. | 15.09 | +0.87 | +6.1181% | 62.76M | |
ARLUF Aristocrat Leisure Limited | 41.39 | 0 | 0% | 50 | |
NXGPF Next plc | 189.93 | 0 | 0% | 1 | |
VIV Telefonica Brasil S.A. ADR | 12.26 | -0.06 | -0.487% | 934.5K | |
LNDMY Lundin Mining Corporation | 25.07 | 0 | 0% | 78 | |
RCI Rogers Communications Inc. | 31.93 | +0.88 | +2.8341% | 1.88M | |
BKRIY Bank of Ireland Group plc | 20.48 | 0 | 0% | 42.46K | |
PAAS Pan American Silver Corp. | 43.77 | +1.44 | +3.4018% | 4.41M | |
SBAC SBA Communications Corporation | 183.72 | +3.01 | +1.6657% | 791.49K | |
BR Broadridge Financial Solutions, Inc. | 174.11 | +5.85 | +3.4768% | 722.3K | |
DFSTX DFA U.S. Small Cap Portfolio Institutional Class | 59.11 | +0.82 | +1.4068% | 0 | |
ANGPY Anglo American Platinum Limited Sponsored ADR | 12.6 | +0.51 | +4.2184% | 3.13K | |
TRRKX T. Rowe Price Retirement 2045 Fund | 28.39 | +0.16 | +0.5668% | 0 | |
LAAOF Li Auto Inc. | 5.9 | 0 | 0% | 5.5K | |
PFIIX PIMCO Low Duration Income Fund Institutional Class | 8.07 | -0.01 | -0.1238% | 0 | |
PFIAX PIMCO Low Duration Income Fund Class A | 8.07 | -0.01 | -0.1238% | 0 | |
LYB LyondellBasell Industries N.V. | 62.68 | +1.51 | +2.4685% | 4.17M | |
NPNYY Nippon Yusen Kabushiki Kaisha - Sponsored ADR | 9.25 | -0.25 | -2.6316% | 1.12K | |
IWP iShares Russell Mid-Cap Growth ETF | 137.43 | +1.07 | +0.7847% | 686.1K | |
CDW CDW Corporation | 154.33 | +4.23 | +2.8181% | 1.72M | |
AMCR Amcor plc | 43.74 | +1.46 | +3.4532% | 3.43M | |
VGIAX Vanguard Growth and Income Fund Admiral Shares | 122.15 | -1.5 | -1.2131% | 0 | |
VQNPX Vanguard Growth and Income Fund Investor Shares | 74.84 | -0.92 | -1.2144% | 0 | |
YAHOF LY Corporation | 3 | 0 | 0% | 10K | |
DFIV Dimensional International Value ETF | 56.15 | +0.43 | +0.7717% | 1.39M | |
SITIY SITC International Holdings Co. Ltd. - Unsponsored ADR | 66.36 | 0 | 0% | 50 | |
WSO.B Watsco Inc. | 287.5 | -23.4 | -7.5265% | 296 | |
NESRF Northern Star Resources Limited | 16.98 | -0.89 | -5.007% | 3.7K | |
CRS Carpenter Technology Corporation | 380.56 | +0.83 | +0.2186% | 873.74K | |