| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IPOAF Industrias Peñoles S.A.B. de C.V. | 47.17 | +3.62 | +8.3123% | 100 | |
TNABY Tenaga Nasional Berhad Sponsored ADR | 13.15 | 0 | 0% | 150 | |
BDRFY Beiersdorf AG Unsponsored ADR | 18.26 | +0.17 | +0.9397% | 31.85K | |
FSLR First Solar, Inc. | 178.81 | -0.27 | -0.1508% | 2.1M | |
AMCCF Amcor Plc CDI | 44.18 | 0 | 0% | 250 | |
MDIBF Mediobanca Banca di Credito Finanziario S.p.A. | 28.96 | 0 | 0% | 1 | |
SSNC SS&C Technologies Holdings Inc. | 84.19 | +2.14 | +2.6082% | 1.39M | |
KGTFF Krung Thai Bank Public Company Limited | 1.36 | 0 | 0% | 1K | |
FIATX Fidelity Advisor International Capital Appreciation Fund Class M | 32.47 | -0.04 | -0.123% | 0 | |
TSN Tyson Foods Inc. | 54.04 | -0.18 | -0.332% | 2.77M | |
SONVY Sonova Holding AG ADR | 66.33 | +1.69 | +2.6145% | 1.85K | |
FCPCX Fidelity Advisor International Capital Appreciation Fund Class C | 28.07 | -0.04 | -0.1423% | 0 | |
HUATF Huatai Securities Co., Ltd. | 2.1 | 0 | 0% | 280 | |
EFX Equifax Inc. | 161.26 | +10.9 | +7.2493% | 1.99M | |
ATHS Athene Holding Ltd. Preferred Stock 7.25% | 23.75 | +0.15 | +0.6356% | 46.15K | |
DALQF D&L Industries Inc. | 0.06 | 0 | 0% | 102 | |
SDMHF Sartorius Stedim Biotech S.A. | 242.02 | 0 | 0% | 232 | |
EVMNY Evolution Mining Limited | 86.1 | +1.45 | +1.7129% | 3.6K | |
KGHPF KGHM Polska Miedź S.A. | 87 | 0 | 0% | 160 | |
CSDXF COSCO Shipping Energy Transportation Co., Ltd. | 2.85 | 0 | 0% | 50K | |
SURYY Sumitomo Realty & Development Co., Ltd. Unsponsored ADR | 10.12 | +0.12 | +1.2513% | 124 | |
AQNB Algonquin Power & Utilities Corp. Preferred Stock | 25.63 | +0.02 | +0.0781% | 19.29K | |
JHQAX JPMorgan Hedged Equity Fund Class A | 35.4 | -0.22 | -0.6176% | 0 | |
JHEQX JPMorgan Hedged Equity Fund Class I | 35.52 | -0.22 | -0.6156% | 0 | |
WES Western Midstream Partners, LP | 44.14 | -0.68 | -1.5172% | 1.8M | |
IHPCF iShares Core S&P 500 UCITS ETF USD (Dist) | 77.19 | +0.24 | +0.3106% | 300 | |
SFHOY SF Holding Co., Limited Unsponsored ADR | 14.58 | +0.16 | +1.1096% | 2.5K | |
KAEPY Kansai Electric Power Co. Inc. ADR | 8.43 | -0.11 | -1.2881% | 800 | |
RIVN Rivian Automotive, Inc. | 13.02 | +0.07 | +0.5405% | 23.67M | |
VCAIX Vanguard California Intermediate-Term Tax-Exempt Fund Investor Shares | 10.98 | 0 | 0% | 0 | |
JDHIF JD Health International Inc. | 4.62 | 0 | 0% | 1K | |
MTUAF MTU Aero Engines AG | 405.68 | +9.96 | +2.5174% | 150 | |
KUBTY Kubota Corporation Sponsored ADR | 82.25 | -2.62 | -3.0871% | 483 | |
BKRIF Bank of Ireland Group plc | 20.5 | -0.28 | -1.3427% | 650 | |
USO United States Oil Fund, LP | 157.31 | +3.75 | +2.442% | 4.46M | |
SNA Snap-on Inc. | 365.91 | +2.4 | +0.6602% | 349.26K | |
COFYX Columbia Contrarian Core Fund Class I3 | 45.18 | -0.6 | -1.3106% | 0 | |
SMGIX Columbia Contrarian Core Fund Institutional Class | 43.92 | +0.2 | +0.4575% | 0 | |
VCADX Vanguard California Intermediate-Term Tax-Exempt Fund Admiral Shares | 10.98 | 0 | 0% | 0 | |
BKFPF Brookfield Asset Management, Inc. | 11.34 | 0 | 0% | 7.5K | |
CCCRX Columbia Contrarian Core Fund Class R | 43.09 | +0.2 | +0.4663% | 0 | |
EVRG Evergy Inc. | 81.57 | -1.1 | -1.3306% | 2.42M | |
IHGIX Hartford Dividend and Growth Fund Class A | 39.57 | +0.32 | +0.8153% | 0 | |
HDGYX Hartford Dividend and Growth Fund Class Y | 41.27 | +0.34 | +0.8307% | 0 | |
HDGFX Hartford Dividend and Growth Fund Class F | 39.2 | +0.32 | +0.823% | 0 | |
BBJP JPMorgan BetaBuilders Japan Fund | 77.02 | -0.35 | -0.4524% | 1.48M | |
BBY Best Buy Co., Inc. | 94.17 | +5.07 | +5.6902% | 4.4M | |
LGGNF Legal & General Group plc | 4.08 | +0.19 | +4.8843% | 100 | |
GXYEF Galaxy Entertainment Group Limited | 4.52 | +0.59 | +15.0127% | 67.55K | |
TRATF TRATON SE | 36.78 | 0 | 0% | 200 | |