| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ARLUF Aristocrat Leisure Limited | 46.2 | 0 | 0% | 1K | |
NJDCY Nidec Corporation | 4.26 | -0.03 | -0.6993% | 3.8K | |
VCADX Vanguard California Intermediate-Term Tax-Exempt Fund Admiral Shares | 11.42 | 0 | 0% | 0 | |
NXGPF Next plc | 206.7 | 0 | 0% | 50 | |
LNDMY Lundin Mining Corporation | 24.75 | 0 | 0% | 0 | |
RCI Rogers Communications Inc. | 34.62 | +0.15 | +0.4352% | 814.55K | |
VCAIX Vanguard California Intermediate-Term Tax-Exempt Fund Investor Shares | 11.42 | 0 | 0% | 0 | |
BNDSY Banco de Sabadell S.A. Unsponsored ADR | 8.02 | -0.17 | -2.0757% | 226 | |
VWLTX Vanguard Long-Term Tax-Exempt Fund Investor Shares | 10.74 | -0.01 | -0.093% | 0 | |
VWLUX Vanguard Long-Term Tax-Exempt Fund Admiral Shares | 10.74 | -0.01 | -0.093% | 0 | |
TNABY Tenaga Nasional Berhad Sponsored ADR | 15.09 | 0 | 0% | 2 | |
CABGY Carlsberg A/S Sponsored ADR | 28.67 | -0.76 | -2.5824% | 286 | |
LAAOF Li Auto Inc. | 9.49 | 0 | 0% | 5.5K | |
HALMY Halma Plc | 100.83 | -1.9 | -1.8495% | 5.88K | |
RLEMX Lazard Emerging Markets Equity Portfolio R6 Shares | 31.53 | +0.02 | +0.0635% | 0 | |
SURYY Sumitomo Realty & Development Co., Ltd. Unsponsored ADR | 10.37 | -0.49 | -4.511% | 14 | |
PAASF Pan American Silver Corp. | 0.51 | -0 | -0.9615% | 19.38K | |
CIVVX Causeway International Value Fund Investor Class | 26.37 | -0.13 | -0.4906% | 0 | |
YPF YPF S.A. Sponsored ADR | 50.94 | +1.78 | +3.6208% | 1.31M | |
WES Western Midstream Partners, LP | 47.4 | +0.78 | +1.6731% | 711.99K | |
YAHOF LY Corporation | 2.9 | 0 | 0% | 1 | |
DD DuPont de Nemours, Inc. | 141.56 | -0.91 | -0.6387% | 752.55K | |
LYB LyondellBasell Industries N.V. | 62.65 | +3.06 | +5.1351% | 2.72M | |
IVBIY Innovent Biologics Inc. ADR | 44.18 | 0 | 0% | 200 | |
VIV Telefonica Brasil S.A. ADR | 11.93 | -0.08 | -0.6661% | 595.55K | |
EVRG Evergy Inc. | 82.09 | -1.29 | -1.5471% | 2.57M | |
WSO.B Watsco Inc. | 319.27 | +3.03 | +0.9581% | 100 | |
VTWO Vanguard Russell 2000 ETF | 121.24 | -0.61 | -0.5006% | 895.61K | |
BXBLY Brambles Ltd Sponsored ADR | 28.74 | 0 | 0% | 2.21K | |
NESRF Northern Star Resources Limited | 16.21 | +0.27 | +1.6742% | 500 | |
SITM SiTime Corporation | 689.96 | -35.32 | -4.8698% | 521.63K | |
RIVN Rivian Automotive, Inc. | 16.39 | +0.39 | +2.4375% | 17.62M | |
VGIAX Vanguard Growth and Income Fund Admiral Shares | 122.92 | -0.06 | -0.0488% | 0 | |
VAFIX Invesco American Franchise Fund Class Y | 33.31 | -0.06 | -0.1798% | 0 | |
JBAXY Julius Baer Group Ltd. American Depositary Receipt | 18.54 | -0.02 | -0.1078% | 4.24K | |
DFSVX DFA U.S. Small Cap Value Portfolio Institutional Class | 62.99 | +0.01 | +0.0159% | 0 | |
MGA Magna International Inc. | 69.89 | -0.47 | -0.668% | 812.81K | |
ITT Itt Inc. | 211.92 | -1.21 | -0.5677% | 582K | |
VQNPX Vanguard Growth and Income Fund Investor Shares | 75.33 | -0.04 | -0.0531% | 0 | |
WLMIY Wilmar International Limited American Depositary Receipt | 30.51 | -0.21 | -0.6836% | 6.73K | |
AMCCF Amcor Plc CDI | 43.75 | 0 | 0% | 100 | |
MDIBF Mediobanca Banca di Credito Finanziario S.p.A. | 28.96 | 0 | 0% | 1 | |
FN Fabrinet | 527.07 | -35.31 | -6.2787% | 396.96K | |
VTRS Viatris Inc. | 16.28 | -0.15 | -0.913% | 12.78M | |
HUATF Huatai Securities Co., Ltd. | 2.1 | 0 | 0% | 280 | |
TELNY Telenor ASA | 13.89 | -0.2 | -1.4194% | 27.34K | |
FIATX Fidelity Advisor International Capital Appreciation Fund Class M | 34.12 | -0.25 | -0.7274% | 0 | |
FCPIX Fidelity Advisor International Capital Appreciation Fund Class I | 38.36 | -0.27 | -0.6989% | 0 | |
FCPCX Fidelity Advisor International Capital Appreciation Fund Class C | 29.53 | -0.21 | -0.7061% | 0 | |
DALQF D&L Industries Inc. | 0.06 | 0 | 0% | 102 | |