| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SDMHF Sartorius Stedim Biotech S.A. | 202 | 0 | 0% | 100 | |
ESIIX Eaton Vance Strategic Income Fund Class I | 6.81 | +0.02 | +0.2946% | 0 | |
KGHPF KGHM Polska Miedź S.A. | 76.22 | 0 | 0% | 120 | |
CSDXF COSCO Shipping Energy Transportation Co., Ltd. | 1.75 | 0 | 0% | 50K | |
VDMCY Vodacom Group Ltd. | 9.78 | -0.02 | -0.2041% | 200 | |
RRTFX T. Rowe Price Retirement 2050 Fund - R Class | 23.94 | +0.18 | +0.7576% | 0 | |
JHEQX JPMorgan Hedged Equity Fund Class I | 35.75 | 0 | 0% | 0 | |
JHQAX JPMorgan Hedged Equity Fund Class A | 35.63 | +0.07 | +0.1969% | 0 | |
IHPCF iShares Core S&P 500 UCITS ETF USD (Dist) | 77.25 | +1.18 | +1.5446% | 1.5K | |
NHYDY Norsk Hydro ASA Sponsored ADR | 9.94 | +0.36 | +3.7578% | 10.15K | |
FCPAX Fidelity Advisor International Capital Appreciation Fund Class A | 35.38 | -0.25 | -0.7017% | 0 | |
BEKE Ke Holdings Inc. ADR | 17.65 | +0.61 | +3.5798% | 2.88M | |
AQNB Algonquin Power & Utilities Corp. Preferred Stock | 25.6 | 0 | 0% | 5.51K | |
HDGYX Hartford Dividend and Growth Fund Class Y | 41.53 | +0.06 | +0.1447% | 0 | |
IHGIX Hartford Dividend and Growth Fund Class A | 39.82 | +0.06 | +0.1509% | 0 | |
HDGFX Hartford Dividend and Growth Fund Class F | 39.45 | +0.05 | +0.1269% | 0 | |
JDHIF JD Health International Inc. | 5.85 | 0 | 0% | 200 | |
TPG TPG Inc. | 49.4 | +0.41 | +0.8369% | 1.84M | |
U Unity Software Inc. | 43.1 | +0.1 | +0.2326% | 14.6M | |
HLTOY Hellenic Telecommunications Organization S.A. - ADR | 11.26 | -0.15 | -1.3146% | 627 | |
SPMD SPDR Portfolio S&P 400 Mid Cap ETF | 67.97 | -0.2 | -0.2934% | 2.78M | |
MTUAF MTU Aero Engines AG | 432.5 | +2.85 | +0.6643% | 6 | |
JMHLY Jardine Matheson Holdings Limited Unsponsored ADR | 63.33 | -0.47 | -0.7367% | 552 | |
BKRIF Bank of Ireland Group plc | 22.25 | 0 | 0% | 998 | |
FIDZX Fidelity Advisor International Capital Appreciation Fund - Class Z | 38.48 | -0.27 | -0.6968% | 0 | |
VPCCX Vanguard PRIMECAP Core Fund Investor Shares | 47.65 | +0.19 | +0.4003% | 0 | |
BKFPF Brookfield Asset Management, Inc. | 11.34 | 0 | 0% | 7.5K | |
ZTO ZTO Express (Cayman) Inc. | 23.93 | +0.33 | +1.3983% | 1.28M | |
FTV Fortive Corporation | 61.75 | +0.04 | +0.0648% | 1.08M | |
SINGY Singapore Airlines Ltd. - Unsponsored ADR | 11.78 | -0.05 | -0.4227% | 7.52K | |
LGGNF Legal & General Group plc | 4.17 | -0.04 | -0.9501% | 5.55K | |
TRATF TRATON SE | 44.88 | -0.23 | -0.5176% | 100 | |
HDGCX Hartford Dividend and Growth Fund Class C | 37.5 | +0.05 | +0.1335% | 0 | |
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | 52.16 | -0.22 | -0.42% | 1.87M | |
SWPFF Swire Properties Ltd. | 2.82 | +0.07 | +2.5455% | 200 | |
CAOVY China Overseas Land & Investment Ltd. ADR | 8.54 | +0.04 | +0.5297% | 3.6K | |
SSNC SS&C Technologies Holdings Inc. | 79.77 | +0.54 | +0.6816% | 1.18M | |
KGTFF Krung Thai Bank Public Company Limited | 1.33 | 0 | 0% | 1K | |
EMSHF EMS-Chemie Holding AG | 979.75 | 0 | 0% | 1 | |
BDRFF Beiersdorf AG | 92.26 | 0 | 0% | 50 | |
IHICY IHI Corporation | 17.21 | -0.31 | -1.7694% | 4.39K | |
JHQCX JPMorgan Hedged Equity Fund Class C | 35.23 | +0.06 | +0.1706% | 0 | |
JHQPX JPMorgan Hedged Equity Fund Class R5 | 35.82 | +0.06 | +0.1678% | 0 | |
JHQRX JPMorgan Hedged Equity Fund Class R6 | 35.85 | +0.07 | +0.1956% | 0 | |
KPCPY Kasikornbank Public Company Limited Unsponsored ADR | 30.37 | -0.93 | -2.9712% | 717 | |
RBRK Rubrik, Inc. | 97.91 | +7.84 | +8.7043% | 5.98M | |
ZBH Zimmer Biomet Holdings, Inc. | 97.78 | +1.23 | +1.274% | 1.99M | |
SHWDF Resonac Holdings Corporation | 98.69 | 0 | 0% | 240 | |
GXYEF Galaxy Entertainment Group Limited | 4.23 | 0 | 0% | 250 | |
ESS Essex Property Trust, Inc. | 283.21 | -4.89 | -1.6973% | 201.71K | |