| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LEN Lennar Corporation | 77.69 | +4.16 | +5.6576% | 6.33M | |
SWPFF Swire Properties Ltd. | 3.1 | 0 | 0% | 1.2K | |
EMSHF EMS-Chemie Holding AG | 1,004.61 | 0 | 0% | 5 | |
BDRFF Beiersdorf AG | 88 | 0 | 0% | 547 | |
CCOZY China Coal Energy Co., Ltd. ADR | 28.96 | -0.23 | -0.7879% | 678 | |
JHQCX JPMorgan Hedged Equity Fund Class C | 35.01 | -0.22 | -0.6245% | 0 | |
JHQPX JPMorgan Hedged Equity Fund Class R5 | 35.58 | -0.23 | -0.6423% | 0 | |
JHQRX JPMorgan Hedged Equity Fund Class R6 | 35.6 | -0.23 | -0.6419% | 0 | |
SHWDF Resonac Holdings Corporation | 100.7 | 0 | 0% | 200 | |
VWLTX Vanguard Long-Term Tax-Exempt Fund Investor Shares | 10.18 | 0 | 0% | 0 | |
BNDSY Banco de Sabadell S.A. Unsponsored ADR | 7.9 | -0.24 | -3.008% | 192 | |
CW Curtiss-Wright Corporation | 501.49 | +1.01 | +0.2018% | 408.55K | |
KGTFY Krung Thai Bank Public Co. Ltd. ADR | 25.87 | 0 | 0% | 50 | |
NISTF Nippon Steel Corporation | 4.2 | +0.38 | +9.9476% | 500 | |
VWLUX Vanguard Long-Term Tax-Exempt Fund Admiral Shares | 10.18 | 0 | 0% | 0 | |
FCPAX Fidelity Advisor International Capital Appreciation Fund Class A | 33.69 | -0.04 | -0.1186% | 0 | |
HDGCX Hartford Dividend and Growth Fund Class C | 37.28 | +0.3 | +0.8112% | 0 | |
URMCY Unibail-Rodamco-Westfield Unsponsored ADR | 11.11 | +0.16 | +1.4612% | 1.55K | |
TYHOY Toyota Tsusho Corporation ADR | 23.5 | -0.41 | -1.6942% | 13.45K | |
ESIIX Eaton Vance Strategic Income Fund Class I | 6.63 | 0 | 0% | 0 | |
TRULX T. Rowe Price U.S. Large-Cap Core Fund | 49.51 | +0.23 | +0.4667% | 0 | |
TIBOX Thornburg Investment Income Builder Fund Class R6 | 37.25 | -0.3 | -0.7989% | 0 | |
PBLOF Public Bank Berhad | 0.95 | 0 | 0% | 69 | |
FTEC Fidelity MSCI Information Technology Index ETF | 292 | -1.08 | -0.3685% | 399.33K | |
GPC Genuine Parts Company | 133.51 | +1.88 | +1.4282% | 1.13M | |
PRNDY Pernod Ricard S.A. Sponsored ADR | 14.84 | +0.09 | +0.6102% | 34.55K | |
LCCCX Columbia Contrarian Core Fund Class C | 34.46 | +0.15 | +0.4372% | 0 | |
WLMIF Wilmar International Ltd. | 3.03 | 0 | 0% | 3K | |
SVJTY PAO Severstal GDR Reg S | 21.9 | 0 | 0% | 42 | |
GWLLF Great Wall Motor Co. Ltd. | 0.84 | -0.06 | -6.6667% | 6K | |
DWAHF Daiwa House Industry Co., Ltd. | 13.01 | 0 | 0% | 100 | |
SPXCF Singapore Exchange Limited | 15.96 | 0 | 0% | 820 | |
NDSN Nordson Corporation | 328.8 | +0.07 | +0.0213% | 349.34K | |
OVV Ovintiv Inc. | 66.13 | -0.62 | -0.9288% | 4.03M | |
PDRDF Pernod Ricard SA | 73.05 | +1.15 | +1.5939% | 607 | |
SQM Quimica y Minera Chilena S.A. ADR | 60.47 | -1.17 | -1.8981% | 1.92M | |
ETTYF Essity AB (publ) | 26.3 | +2.5 | +10.5042% | 100 | |
FIDZX Fidelity Advisor International Capital Appreciation Fund - Class Z | 36.66 | -0.04 | -0.109% | 0 | |
ESGU iShares ESG Aware MSCI USA ETF | 168.72 | +0.66 | +0.3927% | 578.85K | |
FIS Fidelity National Information Services, Inc. | 36.13 | +0.66 | +1.8607% | 6.42M | |
TRRMX T. Rowe Price Retirement 2050 Fund | 24.25 | +0.13 | +0.539% | 0 | |
PARFX T. Rowe Price Retirement 2050 Fund—Advisor Class | 23.83 | +0.13 | +0.5485% | 0 | |
VTTGF VAT Group AG | 606.57 | 0 | 0% | 1 | |
CVSIX Calamos Market Neutral Income Fund Class A | 16.49 | +0.02 | +0.1214% | 0 | |
SR-PA Spire Inc. | 108.99 | +1.08 | +1.0019% | 165.36K | |
RCLIX T. Rowe Price U.S. Large-Cap Core Fund I Class | 49.39 | +0.24 | +0.4883% | 0 | |
VPCCX Vanguard PRIMECAP Core Fund Investor Shares | 45.62 | -0.63 | -1.3622% | 0 | |
PAULX T. Rowe Price U.S. Large-Cap Core Fund Advisor Class | 49.44 | +0.24 | +0.4878% | 0 | |
DFSVX DFA U.S. Small Cap Value Portfolio Institutional Class | 60.1 | +0.76 | +1.2808% | 0 | |
RRTFX T. Rowe Price Retirement 2050 Fund - R Class | 23.42 | +0.13 | +0.5582% | 0 | |