| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NISTF Nippon Steel Corporation | 4.37 | -0.28 | -6.0215% | 155 | |
URMCY Unibail-Rodamco-Westfield Unsponsored ADR | 12.38 | -0.53 | -4.1053% | 1.4K | |
TYHOY Toyota Tsusho Corporation ADR | 23.65 | +0.12 | +0.5313% | 10.79K | |
TRULX T. Rowe Price U.S. Large-Cap Core Fund | 49.5 | -0.08 | -0.1614% | 0 | |
CCCRX Columbia Contrarian Core Fund Class R | 43.38 | -0.01 | -0.023% | 0 | |
SMGIX Columbia Contrarian Core Fund Institutional Class | 44.19 | 0 | 0% | 0 | |
COFYX Columbia Contrarian Core Fund Class I3 | 45.64 | -0.01 | -0.0219% | 0 | |
TGOPY 3i Group plc | 9.54 | -0.18 | -1.8519% | 160.42K | |
IPOAF Industrias Peñoles S.A.B. de C.V. | 51.9 | -0.1 | -0.1923% | 1.04K | |
TIBOX Thornburg Investment Income Builder Fund Class R6 | 38.93 | +0.09 | +0.2317% | 0 | |
PBLOF Public Bank Berhad | 0.95 | 0 | 0% | 69 | |
GXYYY Galaxy Entertainment Group Limited Unsponsored ADR | 21.05 | +0.02 | +0.0951% | 100 | |
PRDGX T. Rowe Price Dividend Growth Fund | 91.87 | -0.08 | -0.087% | 0 | |
SCIRX Columbia Seligman Technology and Information Fund Class R | 211.91 | -1.61 | -0.754% | 0 | |
WLMIF Wilmar International Ltd. | 3.03 | 0 | 0% | 18.33K | |
SVJTY PAO Severstal GDR Reg S | 21.9 | 0 | 0% | 42 | |
WTKWY Wolters Kluwer N.V. Sponsored ADR | 81.21 | +0.41 | +0.5074% | 7.23K | |
PDGIX T. Rowe Price Dividend Growth Fund I Class | 91.83 | -0.08 | -0.087% | 0 | |
GWLLF Great Wall Motor Co. Ltd. | 1.09 | 0 | 0% | 300 | |
TRRMX T. Rowe Price Retirement 2050 Fund | 24.74 | -0.03 | -0.1211% | 0 | |
PARFX T. Rowe Price Retirement 2050 Fund—Advisor Class | 24.32 | -0.03 | -0.1232% | 0 | |
DWAHF Daiwa House Industry Co., Ltd. | 26 | 0 | 0% | 116 | |
SPXCF Singapore Exchange Limited | 18.93 | 0 | 0% | 1.19K | |
FDXF FedEx Freight Holding Company Inc. | 141.35 | -3.41 | -2.3556% | 580.84K | |
IEI iShares 3-7 Year Treasury Bond ETF | 116.25 | -0.3 | -0.2574% | 731.18K | |
TADGX T. Rowe Price Dividend Growth Fund Advisor Class | 91.69 | -0.08 | -0.0872% | 0 | |
GPC Genuine Parts Company | 134.54 | -1.09 | -0.8037% | 1.01M | |
PDRDF Pernod Ricard SA | 79.75 | -1.45 | -1.7857% | 300 | |
VWSTX Vanguard Ultra-Short-Term Tax-Exempt Fund Investor Shares | 15.84 | 0 | 0% | 0 | |
ETTYF Essity AB (publ) | 28.8 | 0 | 0% | 370 | |
WY Weyerhaeuser Company | 25.29 | -0.29 | -1.1337% | 3.58M | |
EURBF Eurobank S.A. | 5.17 | 0 | 0% | 1K | |
CG The Carlyle Group Inc. | 47.8 | +0.01 | +0.0209% | 3.93M | |
CBTAX Six Circles Tax Aware Bond Fund | 9.74 | 0 | 0% | 0 | |
VTTGF VAT Group AG | 606.57 | 0 | 0% | 1 | |
CVSIX Calamos Market Neutral Income Fund Class A | 16.51 | 0 | 0% | 0 | |
RCLIX T. Rowe Price U.S. Large-Cap Core Fund I Class | 49.37 | -0.07 | -0.1416% | 0 | |
PAULX T. Rowe Price U.S. Large-Cap Core Fund Advisor Class | 49.45 | -0.08 | -0.1615% | 0 | |
SR-PA Spire Inc. | 108.99 | +1.08 | +1.0019% | 165.36K | |
BBJP JPMorgan BetaBuilders Japan Fund | 77.48 | -0.72 | -0.9207% | 671.26K | |
MPHQX BlackRock Total Return Fund Class K | 9.76 | -0.03 | -0.3064% | 0 | |
SBS Companhia de Saneamento Básico do Estado de São Paulo ADR | 5.21 | -0.1 | -1.8832% | 5.41M | |
LCCCX Columbia Contrarian Core Fund Class C | 34.73 | -0.01 | -0.0288% | 0 | |
INVH Invitation Homes Inc. | 29.89 | -0.48 | -1.5805% | 2.32M | |
ESGU iShares ESG Aware MSCI USA ETF | 169.49 | -0.05 | -0.0295% | 286.3K | |
CHRW C.H. Robinson Worldwide, Inc. | 148.29 | -1.06 | -0.7064% | 1.31M | |
IDTVF Industrivärden AB Class A Shares | 41.9 | 0 | 0% | 1 | |
OWL Blue Owl Capital Inc. | 11.65 | -0.22 | -1.8534% | 11.62M | |
KEY.PR.K KeyCorp | 20.99 | -0.18 | -0.8503% | 24.21K | |
PFGC Performance Food Group Co. | 113.79 | -1.11 | -0.9661% | 982.25K | |