Name Last Change Change % Volume Year Range
Nippon Steel Corporation logo
NISTF Nippon Steel Corporation
4.37 -0.28 -6.0215% 155
Unibail-Rodamco-Westfield Unsponsored ADR logo
URMCY Unibail-Rodamco-Westfield Unsponsored ADR
12.38 -0.53 -4.1053% 1.4K
Toyota Tsusho Corporation ADR logo
TYHOY Toyota Tsusho Corporation ADR
23.65 +0.12 +0.5313% 10.79K
T. Rowe Price U.S. Large-Cap Core Fund logo
TRULX T. Rowe Price U.S. Large-Cap Core Fund
49.5 -0.08 -0.1614% 0
Columbia Contrarian Core Fund Class R logo
CCCRX Columbia Contrarian Core Fund Class R
43.38 -0.01 -0.023% 0
Columbia Contrarian Core Fund Institutional Class logo
SMGIX Columbia Contrarian Core Fund Institutional Class
44.19 0 0% 0
Columbia Contrarian Core Fund Class I3 logo
COFYX Columbia Contrarian Core Fund Class I3
45.64 -0.01 -0.0219% 0
3i Group plc logo
TGOPY 3i Group plc
9.54 -0.18 -1.8519% 160.42K
Industrias Peñoles S.A.B. de C.V. logo
IPOAF Industrias Peñoles S.A.B. de C.V.
51.9 -0.1 -0.1923% 1.04K
Thornburg Investment Income Builder Fund Class R6 logo
TIBOX Thornburg Investment Income Builder Fund Class R6
38.93 +0.09 +0.2317% 0
Public Bank Berhad logo
PBLOF Public Bank Berhad
0.95 0 0% 69
Galaxy Entertainment Group Limited Unsponsored ADR logo
GXYYY Galaxy Entertainment Group Limited Unsponsored ADR
21.05 +0.02 +0.0951% 100
T. Rowe Price Dividend Growth Fund logo
PRDGX T. Rowe Price Dividend Growth Fund
91.87 -0.08 -0.087% 0
Columbia Seligman Technology and Information Fund Class R logo
SCIRX Columbia Seligman Technology and Information Fund Class R
211.91 -1.61 -0.754% 0
Wilmar International Ltd. logo
WLMIF Wilmar International Ltd.
3.03 0 0% 18.33K
PAO Severstal GDR Reg S logo
SVJTY PAO Severstal GDR Reg S
21.9 0 0% 42
Wolters Kluwer N.V. Sponsored ADR logo
WTKWY Wolters Kluwer N.V. Sponsored ADR
81.21 +0.41 +0.5074% 7.23K
T. Rowe Price Dividend Growth Fund I Class logo
PDGIX T. Rowe Price Dividend Growth Fund I Class
91.83 -0.08 -0.087% 0
Great Wall Motor Co. Ltd. logo
GWLLF Great Wall Motor Co. Ltd.
1.09 0 0% 300
T. Rowe Price Retirement 2050 Fund logo
TRRMX T. Rowe Price Retirement 2050 Fund
24.74 -0.03 -0.1211% 0
T. Rowe Price Retirement 2050 Fund—Advisor Class logo
PARFX T. Rowe Price Retirement 2050 Fund—Advisor Class
24.32 -0.03 -0.1232% 0
Daiwa House Industry Co., Ltd. logo
DWAHF Daiwa House Industry Co., Ltd.
26 0 0% 116
Singapore Exchange Limited logo
SPXCF Singapore Exchange Limited
18.93 0 0% 1.19K
FedEx Freight Holding Company Inc. logo
FDXF FedEx Freight Holding Company Inc.
141.35 -3.41 -2.3556% 580.84K
iShares 3-7 Year Treasury Bond ETF logo
IEI iShares 3-7 Year Treasury Bond ETF
116.25 -0.3 -0.2574% 731.18K
T. Rowe Price Dividend Growth Fund Advisor Class logo
TADGX T. Rowe Price Dividend Growth Fund Advisor Class
91.69 -0.08 -0.0872% 0
Genuine Parts Company logo
GPC Genuine Parts Company
134.54 -1.09 -0.8037% 1.01M
Pernod Ricard SA logo
PDRDF Pernod Ricard SA
79.75 -1.45 -1.7857% 300
Vanguard Ultra-Short-Term Tax-Exempt Fund Investor Shares logo
VWSTX Vanguard Ultra-Short-Term Tax-Exempt Fund Investor Shares
15.84 0 0% 0
Essity AB (publ) logo
ETTYF Essity AB (publ)
28.8 0 0% 370
Weyerhaeuser Company logo
WY Weyerhaeuser Company
25.29 -0.29 -1.1337% 3.58M
Eurobank S.A. logo
EURBF Eurobank S.A.
5.17 0 0% 1K
The Carlyle Group Inc. logo
CG The Carlyle Group Inc.
47.8 +0.01 +0.0209% 3.93M
Six Circles Tax Aware Bond Fund logo
CBTAX Six Circles Tax Aware Bond Fund
9.74 0 0% 0
VAT Group AG logo
VTTGF VAT Group AG
606.57 0 0% 1
Calamos Market Neutral Income Fund Class A logo
CVSIX Calamos Market Neutral Income Fund Class A
16.51 0 0% 0
T. Rowe Price U.S. Large-Cap Core Fund I Class logo
RCLIX T. Rowe Price U.S. Large-Cap Core Fund I Class
49.37 -0.07 -0.1416% 0
T. Rowe Price U.S. Large-Cap Core Fund Advisor Class logo
PAULX T. Rowe Price U.S. Large-Cap Core Fund Advisor Class
49.45 -0.08 -0.1615% 0
Spire Inc. logo
SR-PA Spire Inc.
108.99 +1.08 +1.0019% 165.36K
JPMorgan BetaBuilders Japan Fund logo
BBJP JPMorgan BetaBuilders Japan Fund
77.48 -0.72 -0.9207% 671.26K
BlackRock Total Return Fund Class K logo
MPHQX BlackRock Total Return Fund Class K
9.76 -0.03 -0.3064% 0
Companhia de Saneamento Básico do Estado de São Paulo ADR logo
SBS Companhia de Saneamento Básico do Estado de São Paulo ADR
5.21 -0.1 -1.8832% 5.41M
Columbia Contrarian Core Fund Class C logo
LCCCX Columbia Contrarian Core Fund Class C
34.73 -0.01 -0.0288% 0
Invitation Homes Inc. logo
INVH Invitation Homes Inc.
29.89 -0.48 -1.5805% 2.32M
iShares ESG Aware MSCI USA ETF logo
ESGU iShares ESG Aware MSCI USA ETF
169.49 -0.05 -0.0295% 286.3K
C.H. Robinson Worldwide, Inc. logo
CHRW C.H. Robinson Worldwide, Inc.
148.29 -1.06 -0.7064% 1.31M
Industrivärden AB Class A Shares logo
IDTVF Industrivärden AB Class A Shares
41.9 0 0% 1
Blue Owl Capital Inc. logo
OWL Blue Owl Capital Inc.
11.65 -0.22 -1.8534% 11.62M
KeyCorp logo
KEY.PR.K KeyCorp
20.99 -0.18 -0.8503% 24.21K
Performance Food Group Co. logo
PFGC Performance Food Group Co.
113.79 -1.11 -0.9661% 982.25K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.