| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IDTVF Industrivärden AB Class A Shares | 41.9 | 0 | 0% | 1 | |
VWSTX Vanguard Ultra-Short-Term Tax-Exempt Fund Investor Shares | 15.7 | 0 | 0% | 0 | |
KAOOY Kao Corp. | 7.78 | +0.15 | +1.9659% | 6.14K | |
IWY iShares Russell Top 200 Growth ETF | 292.31 | +0.03 | +0.0103% | 312.3K | |
CMAKY China Minsheng Banking Corp., Ltd. ADR | 4.12 | 0 | 0% | 212 | |
KEY.PR.K KeyCorp | 18.55 | -0.13 | -0.6959% | 56.75K | |
BXBLY Brambles Ltd Sponsored ADR | 27.69 | +0.46 | +1.6893% | 11.57K | |
SWRAY Swire Pacific Ltd. A Shares SP ADR | 13.18 | +0.24 | +1.8547% | 2.07K | |
ASBFF Associated British Foods plc | 23.48 | 0 | 0% | 500 | |
JBARF Julius Bär Gruppe AG | 85.97 | +0.61 | +0.7146% | 400 | |
COWZ Pacer US Cash Cows 100 ETF | 70.33 | +0.99 | +1.4277% | 1.07M | |
CTOS-WT Custom Truck One Source, Inc. | 0.11 | -0.01 | -7.9307% | 605.1K | |
ITT Itt Inc. | 201.04 | +1.27 | +0.6357% | 729.49K | |
ZBH Zimmer Biomet Holdings, Inc. | 94.38 | +2.61 | +2.8441% | 1.86M | |
BHBSY Berkah Beton Sadaya Tbk - Sponsored ADR | 0.4 | 0 | 0% | 540 | |
TLSNY Telia Company AB (Sponsored ADR) | 9.13 | +0.42 | +4.822% | 18.19K | |
VDMCY Vodacom Group Ltd. | 9.43 | +0.05 | +0.533% | 816 | |
KNRRY Knorr-Bremse AG - ADR | 27.89 | +0.2 | +0.715% | 1.55K | |
KAJMF Kajima Corporation | 33.64 | 0 | 0% | 1K | |
PR Permian Resources Corporation | 23.61 | -0.45 | -1.8703% | 9.66M | |
ZBRA Zebra Technologies Corporation | 377.51 | +0.63 | +0.1672% | 493.3K | |
IVBXF Innovent Biologics, Inc. | 12.5 | +1.13 | +9.9384% | 1.02K | |
SPMD SPDR Portfolio S&P 400 Mid Cap ETF | 63.98 | +0.67 | +1.0583% | 1.92M | |
CAOVY China Overseas Land & Investment Ltd. ADR | 8.44 | +0.2 | +2.4272% | 148 | |
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | 50.82 | +0.31 | +0.6137% | 7.17M | |
PRDGX T. Rowe Price Dividend Growth Fund | 90.45 | +0.64 | +0.7126% | 0 | |
PDGIX T. Rowe Price Dividend Growth Fund I Class | 90.4 | +0.63 | +0.7018% | 0 | |
TELNY Telenor ASA | 13.8 | +0.5 | +3.7594% | 12.13K | |
MKSI MKS Instruments Inc. | 228.52 | -5.98 | -2.5501% | 2.57M | |
TADGX T. Rowe Price Dividend Growth Fund Advisor Class | 90.29 | +0.63 | +0.7027% | 0 | |
IEI iShares 3-7 Year Treasury Bond ETF | 114.09 | +0.47 | +0.4137% | 2.39M | |
WCC Wesco International Inc. | 346.66 | -4.83 | -1.3742% | 784.44K | |
NATKY NAC Kazatomprom JSC GDR Reg S | 63.01 | 0 | 0% | 100 | |
FCPIX Fidelity Advisor International Capital Appreciation Fund Class I | 36.54 | -0.04 | -0.1093% | 0 | |
USFR WisdomTree Floating Rate Treasury Fund | 50.48 | +0.01 | +0.0198% | 5.52M | |
HLTOY Hellenic Telecommunications Organization S.A. - ADR | 10.66 | +0.06 | +0.566% | 47 | |
WXIBF Wuxi Biologics (Cayman) Inc. | 6.2 | -0.08 | -1.3535% | 3.56K | |
MGA Magna International Inc. | 66.41 | +1.96 | +3.0411% | 1.42M | |
VTWO Vanguard Russell 2000 ETF | 111.09 | +1.48 | +1.3502% | 1.65M | |
WF Woori Financial Group Inc. Sponsored ADR | 70.07 | +1.29 | +1.8755% | 75.37K | |
HALMY Halma Plc | 90.15 | -0.84 | -0.9232% | 5.02K | |
MPHQX BlackRock Total Return Fund Class K | 9.49 | +0.01 | +0.1055% | 0 | |
CABGY Carlsberg A/S Sponsored ADR | 27.82 | +0.74 | +2.7326% | 1.16K | |
SPEM SPDR Portfolio Emerging Markets ETF | 51.35 | -0.11 | -0.2138% | 1.47M | |
CIVIX Causeway International Value Fund Institutional Class | 24.31 | +0.27 | +1.1231% | 0 | |
KSPI JSC Kaspi.kz American Depositary Receipt | 94.84 | -0.07 | -0.0738% | 404.19K | |
IHICY IHI Corporation | 15.43 | -0.34 | -2.156% | 6.78K | |
JDEPY JDE Peet's N.V. | 16.05 | 0 | 0% | 317 | |
LSGRX Loomis Sayles Growth Fund Class Y | 34.1 | +0.37 | +1.0969% | 0 | |
TYNPF Nippon Sanso Holdings Corporation | 36.29 | -0.06 | -0.1541% | 1.29K | |