| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VTECF Vortex Energy Corp. | 0.3 | 0 | 0% | 100 | |
LBO WhiteWolf Private Listed Equity Fund | 23.28 | -0.38 | -1.598% | 100 | |
MYMH SPDR SSGA 2028 Municipal Bond Fund | 24.4 | -0.08 | -0.3268% | 1K | |
BRWC Birdie Win Corp. | 0.92 | +0.07 | +8.746% | 115 | |
EUEMF Grit Metals Corp. | 0.04 | 0 | 0% | 478 | |
REED Reed's Inc. | 0.39 | -0.05 | -11.3636% | 78.3K | |
UCIX Umbra Companies Inc. | 0.01 | 0 | 0% | 20K | |
GMNY Goldman Sachs Dynamic New York Municipal Income ETF | 48.26 | -0.05 | -0.1091% | 11.69K | |
HLYK HealthLynked Corp. | 2.09 | -0.11 | -5.0909% | 1.7K | |
NSBBF Northstar Gaming Holdings Inc. | 0.01 | 0 | 0% | 7.5K | |
PRSO Peraso Inc. | 0.36 | -0.02 | -5.2632% | 137.9K | |
CQRLF Conquest Resources Ltd. | 0.03 | -0 | -10.7969% | 587.53K | |
HODO Brag House Holdings, Inc. | 0.09 | +0.03 | +37.4815% | 562.7M | |
NRSN Neurosense Therapeutics Ltd. | 3.07 | -0.1 | -3.1546% | 9.7K | |
NCNA NuCana plc ADR | 0.99 | -0.03 | -2.9314% | 46.27K | |
VBIO Vitality Biopharma, Inc. | 1.17 | -0.06 | -4.878% | 270.6K | |
TSDRF Tsodilo Resources Ltd. | 0.09 | 0 | 0% | 20K | |
IEAGR Infinite Eagle Acquisition Corp. Eagle Share Right | 0.18 | +0.01 | +9.0303% | 101.21K | |
WINH Willcox International Holdings Inc. | 0.12 | 0 | 0% | 15K | |
MAGMF Magma Silver Corp. | 0.07 | +0 | +2.2539% | 127K | |
DLUX DoubleLine Ultrashort Income ETF | 49.93 | -0.01 | -0.02% | 28.5K | |
MEGL Magic Empire Global Ltd. | 0.74 | +0.01 | +1.6438% | 35.1K | |
MBHCF MBH Corporation Plc | 1 | 0 | 0% | 100 | |
BTCWF Bluesky Digital Assets Corp. | 0.08 | 0 | 0% | 372.08K | |
MYCK SPDR SSgA Corporate Bond ETF | 24.01 | +0.01 | +0.0375% | 10.4K | |
HCTI Healthcare Triangle Inc. | 0.4 | -0.02 | -4.5564% | 101.7K | |
IMNN Imunon, Inc. | 1.02 | -0.04 | -3.7736% | 55.5K | |
FNEC First National Energy Corp. | 0.06 | 0 | 0% | 15.37K | |
LTAX Nomura Tax-Free USA ETF | 23.55 | +0.01 | +0.0382% | 100 | |
QGAI Quantum Genesis AI Corp. | 0.06 | 0 | 0% | 19.65K | |
BABB Bab Inc. | 0.81 | +0.01 | +1.25% | 700 | |
DRJG Drj International Group Ltd. | 0.04 | +0 | +0.2571% | 2K | |
CPORF Culpeo Minerals Limited | 0.01 | 0 | 0% | 10K | |
GSRCF GSP Resource Corp. | 0.11 | 0 | 0% | 1K | |
LVWD LiveWorld Inc. | 0.12 | 0 | 0% | 175.8K | |
GITS Global Interactive Technology Inc. | 1.41 | +0.03 | +2.1739% | 15.3K | |
FEDX Emles Federal Contractors ETF | 24.58 | -0.01 | -0.0203% | 424 | |
AIRE Realpha Technologies Corp. | 0.99 | -0.06 | -5.7416% | 15.7K | |
HMMR Hammer Fiber Optics Holdings Corp. | 0.09 | 0 | 0% | 60K | |
APEOF Coloured Ties Capital Inc. | 0.53 | 0 | 0% | 9K | |
RGRLF Rio Grande Resources Ltd. | 0.18 | +0.01 | +7.1344% | 11.06K | |
TFLT Global X TargetIncome Plus 2 ETF | 23.27 | -0.02 | -0.0644% | 3.9K | |
MYCL SPDR SSGA Target Date 2032 Corporate Bond Fund | 23.73 | 0 | 0% | 7.7K | |
WYGC Wenyuan Group Corp. | 0.07 | 0 | 0% | 6.31K | |
BGL Blue Gold Limited Class A Ordinary Shares | 0.14 | +0 | +1.4925% | 833K | |
VEEE Twin Vee Powercats Co | 10.07 | +0.01 | +0.0994% | 26.6K | |
RYRIX Rydex Retailing Fund Investor Class | 58.55 | -0.46 | -0.7795% | 0 | |
ENRDW Einride AB Warrant | 0.26 | +0.09 | +52.9412% | 3 | |
IVLC Invesco US Large Cap Core ESG ETF | 12.48 | 0 | 0% | 9 | |
LOBO Lobo EV Technologies Ltd. | 0.47 | -0.01 | -2.5% | 92.3K | |