Name Last Change Change % Volume Year Range
Amplify Inflation Fighter ETF logo
IWIN Amplify Inflation Fighter ETF
27.8 +0 +0.018% 1
Morgan Creek - Exos SPAC Originated ETF logo
SPXZ Morgan Creek - Exos SPAC Originated ETF
11.01 +0.01 +0.0718% 1.89K
Sophus Capital Emerging Markets ETF logo
EMEM Sophus Capital Emerging Markets ETF
25.77 +0.04 +0.1706% 13.42K
Quadratic Deflation ETF logo
BNDD Quadratic Deflation ETF
95.64 -0.13 -0.1337% 9.71K
Inneova Holdings Limited logo
INEO Inneova Holdings Limited
0.63 +0.01 +1.4493% 33.77K
Weitz Core Plus Bond ETF logo
WCPB Weitz Core Plus Bond ETF
25.2 +0.09 +0.3584% 55.51K
Delixy Holdings Limited logo
DLXY Delixy Holdings Limited
0.41 +0.02 +3.8071% 7.8K
Goldman Sachs Dynamic New York Municipal Income ETF logo
GMNY Goldman Sachs Dynamic New York Municipal Income ETF
49.8 +0.05 +0.1005% 2.53K
ProShares CDS Short North American HY Credit ETF logo
WYDE ProShares CDS Short North American HY Credit ETF
31.48 +0.27 +0.855% 2
Christina Lake Cannabis Corp. logo
CLCFF Christina Lake Cannabis Corp.
0.02 +0 +1.1111% 12K
Modivcare Inc. logo
MODV Modivcare Inc.
0.43 0 0% 18.35M
Springview Holdings Ltd. logo
SPHL Springview Holdings Ltd.
2.8 +0.03 +1.083% 5.41K
GraniteShares YieldBOOST RIOT ETF logo
RTYY GraniteShares YieldBOOST RIOT ETF
9.34 -0.14 -1.4616% 64.58K
Borealis Exploration Ltd. logo
BOREF Borealis Exploration Ltd.
2 0 0% 100
JBDI Holdings Ltd. logo
JBDI JBDI Holdings Ltd.
1.36 +0.01 +0.7407% 13.03K
Harbor AlphaEdge Large Cap Value ETF logo
VLLU Harbor AlphaEdge Large Cap Value ETF
27.03 +0.14 +0.5094% 100
Evergen Infrastructure Corp logo
EVGIF Evergen Infrastructure Corp
0.32 0 0% 5K
The Dixie Group, Inc. logo
DXYN The Dixie Group, Inc.
0.43 +0.01 +2.381% 200
Graf Acquisition Corp. Warrant logo
NKGNW Graf Acquisition Corp. Warrant
0.03 +0.03 +2,408.3333% 100
Agroz Inc. logo
AGRZ Agroz Inc.
0.24 +0.01 +2.3913% 400.31K
Resilient Energy Inc. logo
RENI Resilient Energy Inc.
0.14 0 0% 5.5K
Eastgate Biotech Corp. logo
ETBI Eastgate Biotech Corp.
0 0 0% 7.73M
Brand Engagement Networks Inc. logo
BNAIW Brand Engagement Networks Inc.
0.12 +0.01 +11.6364% 9.82K
SPDR SSGA Municipal Bond Fund 2027 logo
MYMG SPDR SSGA Municipal Bond Fund 2027
24.6 0 0% 7
Enduro Metals Corp logo
ENDMF Enduro Metals Corp
0.12 -0.01 -6.25% 4.39K
Bitech Technologies Corporation logo
BTTC Bitech Technologies Corporation
0.64 -0.1 -13.2196% 24M
Defentect Group Inc. logo
DFTC Defentect Group Inc.
0.07 -0.01 -17.5% 1K
Zhizao Technology Inc. logo
ZBAO Zhizao Technology Inc.
0.21 +0 +1.4493% 4.44M
iShares Neuroscience and Healthcare ETF logo
IBRN iShares Neuroscience and Healthcare ETF
39.1 -0.47 -1.1802% 500
SPDR SSgA Corporate Bond ETF logo
MYCK SPDR SSgA Corporate Bond ETF
24.61 +0.06 +0.2302% 3.84K
Blueberries Medical Corp. logo
BBRRF Blueberries Medical Corp.
0.01 -0 -15.4472% 188.03K
Teucrium Agricultural Strategy No K-1 ETF logo
TILL Teucrium Agricultural Strategy No K-1 ETF
18.8 -0.03 -0.1593% 34.84K
ZK International Group Co., Ltd. logo
ZKIN ZK International Group Co., Ltd.
1.06 -0.03 -2.663% 5.93K
Symmetry Panoramic Sector Momentum ETF logo
SMOM Symmetry Panoramic Sector Momentum ETF
29.39 +0.1 +0.3555% 4.53K
Eddy Smart Home Solutions Ltd. logo
ESHSF Eddy Smart Home Solutions Ltd.
1 0 0% 10K
Nextleaf Solutions Ltd. logo
OILFF Nextleaf Solutions Ltd.
0.03 -0 -3.0556% 1.5K
Reviva Pharmaceuticals Holdings, Inc. logo
RVPH Reviva Pharmaceuticals Holdings, Inc.
0.46 +0.01 +2.3333% 43.08K
Bold Ventures Inc. logo
BVLDF Bold Ventures Inc.
0.04 0 0% 10K
Leverage Shares 2X Long UPS Daily ETF logo
UPSG Leverage Shares 2X Long UPS Daily ETF
15.8 0 0% 2.32K
Eco Depot Inc. logo
ECDP Eco Depot Inc.
0.02 -0 -5.5555% 400
Immunovia AB (publ) logo
IMMVF Immunovia AB (publ)
0.02 0 0% 325
Quantum Critical Metals Corp. logo
ATOXF Quantum Critical Metals Corp.
0.06 +0 +1.9748% 21.08K
Bab Inc. logo
BABB Bab Inc.
0.84 +0.01 +1.2048% 335
Masonglory Limited logo
MSGY Masonglory Limited
2.85 -0.1 -3.3898% 767.2K
California First Leasing Corporation logo
CFNB California First Leasing Corporation
1,430 +1,396.05 +4,112.0766% 10
SPDR SSGA Target Date 2032 Corporate Bond Fund logo
MYCL SPDR SSGA Target Date 2032 Corporate Bond Fund
24.44 +0.07 +0.2872% 2.36K
SPDR SSGA 2028 Municipal Bond Fund logo
MYMH SPDR SSGA 2028 Municipal Bond Fund
24.46 +0.01 +0.0409% 7
ODONATE INC NEW logo
ODTCD ODONATE INC NEW
150,000 0 0% 0
Greeteat Corp logo
GEAT Greeteat Corp
0.03 -0 -5.5175% 955
SurgePays Inc. logo
SURG SurgePays Inc.
0.25 -0.03 -9.6703% 1.77M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.