| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HEWA HealthWarehouse.com Inc. | 0.11 | +0.01 | +10% | 10K | |
JWEL Jowell Global Ltd. | 3.16 | +0.1 | +3.268% | 137.8K | |
ERVFF Boron One Holdings Inc. | 0.03 | 0 | 0% | 100K | |
MVO MV Oil Trust | 0.6 | 0 | 0% | 658.81K | |
SNES SenesTech Inc. | 1.25 | -0.01 | -0.7905% | 23.94K | |
AVTBF Avant Brands Inc. | 0.44 | +0.01 | +2.8275% | 1 | |
KITTW Cleantech Acquisition Corp. Warrant | 0.01 | 0 | 0% | 179.37K | |
NKOSF Labrador Gold Corp. | 0.05 | 0 | 0% | 155K | |
MAGMF Magma Silver Corp. | 0.1 | +0 | +2.4863% | 15K | |
IQRA NYLI CBRE Real Assets ETF | 30.6 | +0.18 | +0.5818% | 100 | |
NOWVF NowVertical Group Inc. | 0.08 | +0 | +6.7041% | 15K | |
CCUR CCUR Holdings Inc. | 2,310 | 0 | 0% | 45 | |
JJM iPath Series B Bloomberg Industrial Metals Subindex Total Return ETN | 56.5 | +0.09 | +0.1595% | 13.21K | |
RAY Raytech Holding Ltd. | 2.89 | -0.09 | -3.0235% | 8.65K | |
RSPY Revere Sector Opportunity ETF | 25.27 | -0 | -0.0004% | 800 | |
VIAOY Via Optronics AG | 0.06 | 0 | 0% | 17 | |
CUBTD Curative Biotechnology, Inc. | 1.2 | +0.29 | +32.2314% | 100 | |
BRGX Bioregenx Inc. | 0.01 | -0 | -14.1631% | 5K | |
OGGIF ORTHOGONAL GLOBAL GROUP INC. | 0.09 | 0 | 0% | 0 | |
CGRN Capstone Green Energy Corporation | 0.37 | +0.06 | +19.3548% | 1.58M | |
MUSLF Promino Nutritional Sciences Inc. | 0.01 | -0 | -6.25% | 45K | |
CUEN Cuentas Inc. | 0.61 | -0.02 | -3.6525% | 265 | |
GLWLF Glow Lifetech Corp. | 0.04 | 0 | 0% | 48K | |
PHPSX ProFunds Pharmaceuticals UltraSector Fund Service Class | 38.32 | +0.12 | +0.3141% | 0 | |
BGI Birks Group Inc. | 0.33 | 0 | 0% | 29.89K | |
KIQSF Kelso Technologies Inc. | 0.07 | -0.01 | -12.875% | 45.02K | |
IMNN Imunon, Inc. | 1.58 | -0.03 | -1.8634% | 32.67K | |
FTRK Fast Track Group Inc. | 0.31 | +0.01 | +1.9737% | 3.04K | |
RYMBX Rydex Commodities Strategy Fund Class H | 212.64 | -2.55 | -1.185% | 0 | |
SDGA Impact Shares Sustainable Development Goals Global Equity ETF | 22.52 | -0.12 | -0.552% | 42 | |
DSNY Destiny Media Technologies Inc. | 0.39 | -0.15 | -27.7778% | 1.2K | |
KBFR Innovator U.S. Small Cap Managed 10 Buffer ETF | 28.05 | +0.18 | +0.6459% | 839 | |
TRUIF True Precious Metals Corp. | 0.03 | 0 | 0% | 5K | |
PAACW Proem Acquisition Corp I | 0.3 | -0.08 | -20.5263% | 3 | |
TGRP Tron Group Inc. | 0.03 | 0 | 0% | 1.25K | |
AZI Autozi Internet Technology Group Co., Ltd. | 1.32 | +0.05 | +3.937% | 153.18K | |
NLRCF Northern Lights Resources Corp. | 0.09 | -0.01 | -8.8146% | 84.3K | |
HHSE Hannover House Inc. | 0.01 | +0 | +20% | 321.4K | |
CYAB Cyabra Inc. | 0.39 | +0.05 | +15.0588% | 782.71K | |
QULL ETRACS 2x Leveraged MSCI US Quality Factor Total Return ETN | 71.53 | +1.04 | +1.474% | 100 | |
ITPC Intrepid Capital Corporation | 155.01 | 0 | 0% | 1 | |
XLBI Materials Select Sector SPDR Premium Income Fund | 24.23 | -0.08 | -0.3308% | 3.9K | |
LWCL Lewis & Clark Bancorp | 6.25 | 0 | 0% | 100 | |
CNQQ Rayliant-ChinaAMC Transformative China Tech ETF | 23.97 | -0.36 | -1.4716% | 10.71K | |
SKAS Saker Aviation Services Inc. | 6.6 | 0 | 0% | 3 | |
MFDB Mutual Federal Bancorp Inc. | 2 | 0 | 0% | 200 | |
ESEB Xtrackers J.P. Morgan ESG Emerging Markets Sovereign ETF | 16.75 | -0.05 | -0.2679% | 36.93K | |
ZVLO Zvelo Inc. | 0.25 | 0 | 0% | 2K | |
CRBAF CRBAF | 0.06 | 0 | 0% | 20K | |
INXSF Intouch Insight Ltd. | 0.2 | 0 | 0% | 1 | |