Name Last Change Change % Volume Year Range
Nixxy Inc. logo
NIXX Nixxy Inc.
0.23 -0.01 -6.1224% 183.1K
Rochester Resources Ltd. logo
RCTFF Rochester Resources Ltd.
0.08 0 0% 10K
Pacific Empire Minerals Corp. logo
PEMSF Pacific Empire Minerals Corp.
0.03 -0 -2.963% 25.38K
MEC Resources Limited logo
MECSF MEC Resources Limited
0 0 0% 0
T3 Defense Inc. logo
DFNS T3 Defense Inc.
4.82 -1.32 -21.4984% 608.17K
FNX Inc. Subordinate Voting Shares logo
SMNRF FNX Inc. Subordinate Voting Shares
0.25 0 0% 569
GammaRoad Market Navigation ETF logo
GMMA GammaRoad Market Navigation ETF
21.87 -0.16 -0.7308% 100
African Discovery Group Inc. logo
AFDG African Discovery Group Inc.
5.9 +0.26 +4.5358% 2K
Biocorrx Inc. logo
BICX Biocorrx Inc.
0.25 0 0% 5K
United Lithium Corp. logo
ULTHF United Lithium Corp.
0.28 -0 -0.7894% 921
Vitaspring Biomedical Co., Ltd. logo
VSBC Vitaspring Biomedical Co., Ltd.
0.03 0 0% 63
Envirotech Vehicles Inc. logo
EVTV Envirotech Vehicles Inc.
0.99 -0.07 -6.3302% 133.86K
Iothree Ltd. logo
IOTR Iothree Ltd.
2.17 -0.44 -16.8582% 8.5K
Advanced Biomed Inc. logo
ADVB Advanced Biomed Inc.
3.98 -0.9 -18.4426% 28.2K
First Helium Inc. logo
FHELF First Helium Inc.
0.02 0 0% 1.9K
Harbor Transformative Technologies ETF logo
TEC Harbor Transformative Technologies ETF
32.7 -1.15 -3.3834% 589
East Side Games Group Inc. logo
EAGRF East Side Games Group Inc.
0.03 0 0% 10K
SurgePays Inc. logo
SURG SurgePays Inc.
0.12 -0 -2.8324% 695.41K
Wah Fu Education Group Ltd. logo
WAFU Wah Fu Education Group Ltd.
1.48 0 0% 9.8K
CelLBxHealth plc logo
ANPCF CelLBxHealth plc
0.02 0 0% 20K
Global Partner Acquisition Corp II Warrant logo
SDSTW Global Partner Acquisition Corp II Warrant
0.07 +0.01 +7.6923% 10
SURENANO SCIENCE LTD logo
SURNF SURENANO SCIENCE LTD
0.1 +0 +2.1505% 2K
Robogroup T.E.K Ltd. logo
ROBOF Robogroup T.E.K Ltd.
0.12 0 0% 200
Putnam International Stock ETF logo
PGRI Putnam International Stock ETF
26.03 0 0% 52
Ixico plc logo
PHYOF Ixico plc
0.07 0 0% 1K
Copaure Minerals Inc. logo
COPAF Copaure Minerals Inc.
0.07 -0 -0.7599% 21.5K
Aixin Life International Inc. logo
AIXN Aixin Life International Inc.
0.26 0 0% 181
Edgio Inc logo
EGIO Edgio Inc
1.11 -0.27 -19.5652% 2.33M
Zenta Group Company Limited Class A Ordinary Shares logo
ZTG Zenta Group Company Limited Class A Ordinary Shares
0.7 +0.08 +13.1621% 172.22M
Raytech Holding Ltd. logo
RAY Raytech Holding Ltd.
2.8 +0.22 +8.7379% 58.6K
OriginClear Inc. logo
OCLN OriginClear Inc.
0 0 0% 930.48K
Mountain Lake Acquisition Corp. II logo
MLAAW Mountain Lake Acquisition Corp. II
0.11 +0 +0.1818% 1
Ecofin Digital Payments Infrastructure Fund logo
ETPA Ecofin Digital Payments Infrastructure Fund
25.14 -0.04 -0.1588% 9.83K
Curative Biotechnology Inc. logo
CUBT Curative Biotechnology Inc.
0.91 -0.04 -4.2737% 300
Arrive AI Inc. logo
ARAI Arrive AI Inc.
0.12 -0.01 -9.628% 2.11M
G2TW Bonds 9.5% 1989 Floating Rate logo
PCLOF G2TW Bonds 9.5% 1989 Floating Rate
0.03 -0 -13.5135% 1.1K
Fibrobiologics Inc. logo
FBLG Fibrobiologics Inc.
0.97 -0.03 -2.9% 36K
EraNova Metals Inc. logo
STXPF EraNova Metals Inc.
0.1 +0.01 +9.8999% 125
American Uranium Ltd logo
AMUIF American Uranium Ltd
0.06 0 0% 19.5K
Xtrackers J.P. Morgan ESG USD High Yield Corporate Bond ETF logo
ESHY Xtrackers J.P. Morgan ESG USD High Yield Corporate Bond ETF
18.44 +0.03 +0.1663% 5
UBS ETRACS CMCI Food Total Return ETN logo
FUD UBS ETRACS CMCI Food Total Return ETN
38.38 +0.38 +1% 14
DeFi Development Corp. Warrant (Expiring January 21, 2028, Exercise Price $22.50) logo
DFDVW DeFi Development Corp. Warrant (Expiring January 21, 2028, Exercise Price $22.50)
0.45 -0.09 -16.6667% 20.86K
Somerset Minerals Limited logo
TMRFF Somerset Minerals Limited
0 0 0% 500
Immuron Ltd Sponsored ADR logo
IMRN Immuron Ltd Sponsored ADR
0.98 -0.05 -4.6602% 21.7K
Sweet Earth Holdings Corporation logo
SEHCF Sweet Earth Holdings Corporation
0.5 0 0% 19
Materials Select Sector SPDR Premium Income Fund logo
XLBI Materials Select Sector SPDR Premium Income Fund
23.27 +0.05 +0.2196% 3.2K
Mangaceuticals Inc. logo
MGRX Mangaceuticals Inc.
0.29 -0.03 -9.6573% 262.7K
Matthews Japan Active ETF logo
JPAN Matthews Japan Active ETF
42.38 -0.19 -0.4487% 2.5K
SPC Nickel Corp. logo
SPCNF SPC Nickel Corp.
0.05 0 0% 50K
PGIM Nasdaq-100 Buffer January ETF logo
PQJA PGIM Nasdaq-100 Buffer January ETF
32.47 -0.31 -0.9457% 4.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.