| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NIXX Nixxy Inc. | 0.23 | -0.01 | -6.1224% | 183.1K | |
RCTFF Rochester Resources Ltd. | 0.08 | 0 | 0% | 10K | |
PEMSF Pacific Empire Minerals Corp. | 0.03 | -0 | -2.963% | 25.38K | |
MECSF MEC Resources Limited | 0 | 0 | 0% | 0 | |
DFNS T3 Defense Inc. | 4.82 | -1.32 | -21.4984% | 608.17K | |
SMNRF FNX Inc. Subordinate Voting Shares | 0.25 | 0 | 0% | 569 | |
GMMA GammaRoad Market Navigation ETF | 21.87 | -0.16 | -0.7308% | 100 | |
AFDG African Discovery Group Inc. | 5.9 | +0.26 | +4.5358% | 2K | |
BICX Biocorrx Inc. | 0.25 | 0 | 0% | 5K | |
ULTHF United Lithium Corp. | 0.28 | -0 | -0.7894% | 921 | |
VSBC Vitaspring Biomedical Co., Ltd. | 0.03 | 0 | 0% | 63 | |
EVTV Envirotech Vehicles Inc. | 0.99 | -0.07 | -6.3302% | 133.86K | |
IOTR Iothree Ltd. | 2.17 | -0.44 | -16.8582% | 8.5K | |
ADVB Advanced Biomed Inc. | 3.98 | -0.9 | -18.4426% | 28.2K | |
FHELF First Helium Inc. | 0.02 | 0 | 0% | 1.9K | |
TEC Harbor Transformative Technologies ETF | 32.7 | -1.15 | -3.3834% | 589 | |
EAGRF East Side Games Group Inc. | 0.03 | 0 | 0% | 10K | |
SURG SurgePays Inc. | 0.12 | -0 | -2.8324% | 695.41K | |
WAFU Wah Fu Education Group Ltd. | 1.48 | 0 | 0% | 9.8K | |
ANPCF CelLBxHealth plc | 0.02 | 0 | 0% | 20K | |
SDSTW Global Partner Acquisition Corp II Warrant | 0.07 | +0.01 | +7.6923% | 10 | |
SURNF SURENANO SCIENCE LTD | 0.1 | +0 | +2.1505% | 2K | |
ROBOF Robogroup T.E.K Ltd. | 0.12 | 0 | 0% | 200 | |
PGRI Putnam International Stock ETF | 26.03 | 0 | 0% | 52 | |
PHYOF Ixico plc | 0.07 | 0 | 0% | 1K | |
COPAF Copaure Minerals Inc. | 0.07 | -0 | -0.7599% | 21.5K | |
AIXN Aixin Life International Inc. | 0.26 | 0 | 0% | 181 | |
EGIO Edgio Inc | 1.11 | -0.27 | -19.5652% | 2.33M | |
ZTG Zenta Group Company Limited Class A Ordinary Shares | 0.7 | +0.08 | +13.1621% | 172.22M | |
RAY Raytech Holding Ltd. | 2.8 | +0.22 | +8.7379% | 58.6K | |
OCLN OriginClear Inc. | 0 | 0 | 0% | 930.48K | |
MLAAW Mountain Lake Acquisition Corp. II | 0.11 | +0 | +0.1818% | 1 | |
ETPA Ecofin Digital Payments Infrastructure Fund | 25.14 | -0.04 | -0.1588% | 9.83K | |
CUBT Curative Biotechnology Inc. | 0.91 | -0.04 | -4.2737% | 300 | |
ARAI Arrive AI Inc. | 0.12 | -0.01 | -9.628% | 2.11M | |
PCLOF G2TW Bonds 9.5% 1989 Floating Rate | 0.03 | -0 | -13.5135% | 1.1K | |
FBLG Fibrobiologics Inc. | 0.97 | -0.03 | -2.9% | 36K | |
STXPF EraNova Metals Inc. | 0.1 | +0.01 | +9.8999% | 125 | |
AMUIF American Uranium Ltd | 0.06 | 0 | 0% | 19.5K | |
ESHY Xtrackers J.P. Morgan ESG USD High Yield Corporate Bond ETF | 18.44 | +0.03 | +0.1663% | 5 | |
FUD UBS ETRACS CMCI Food Total Return ETN | 38.38 | +0.38 | +1% | 14 | |
DFDVW DeFi Development Corp. Warrant (Expiring January 21, 2028, Exercise Price $22.50) | 0.45 | -0.09 | -16.6667% | 20.86K | |
TMRFF Somerset Minerals Limited | 0 | 0 | 0% | 500 | |
IMRN Immuron Ltd Sponsored ADR | 0.98 | -0.05 | -4.6602% | 21.7K | |
SEHCF Sweet Earth Holdings Corporation | 0.5 | 0 | 0% | 19 | |
XLBI Materials Select Sector SPDR Premium Income Fund | 23.27 | +0.05 | +0.2196% | 3.2K | |
MGRX Mangaceuticals Inc. | 0.29 | -0.03 | -9.6573% | 262.7K | |
JPAN Matthews Japan Active ETF | 42.38 | -0.19 | -0.4487% | 2.5K | |
SPCNF SPC Nickel Corp. | 0.05 | 0 | 0% | 50K | |
PQJA PGIM Nasdaq-100 Buffer January ETF | 32.47 | -0.31 | -0.9457% | 4.6K | |