Name Last Change Change % Volume Year Range
Processa Pharmaceuticals Inc. logo
PCSA Processa Pharmaceuticals Inc.
2.5 -0.06 -2.3438% 38.4K
Scientific Energy Inc. logo
SCGY Scientific Energy Inc.
0.03 0 0% 200
Harbor Transformative Technologies ETF logo
TEC Harbor Transformative Technologies ETF
34.43 +0.38 +1.1254% 707
BowFlex Inc. logo
BFX BowFlex Inc.
- - - -
Apimeds Pharmaceuticals Inc. logo
APUS Apimeds Pharmaceuticals Inc.
4.7 +0.04 +0.8584% 52.28K
Lupaka Gold Corp. logo
LPKGF Lupaka Gold Corp.
0.05 +0.01 +29.2683% 1
Mills Music Trust logo
MMTRS Mills Music Trust
25.5 0 0% 107
WhiteWolf Private Listed Equity Fund logo
LBO WhiteWolf Private Listed Equity Fund
28.32 +0.87 +3.1866% 1.73K
One World Lithium Inc. logo
OWRDF One World Lithium Inc.
0.02 0 0% 20K
Santana Equestrian Private Company logo
SEQP Santana Equestrian Private Company
0.11 0 0% 0
Kineta, Inc. logo
KA Kineta, Inc.
0.57 -0.26 -30.7711% 480.68K
F/m Compoundr U.S. Aggregate Bond ETF logo
CPAG F/m Compoundr U.S. Aggregate Bond ETF
101.85 +0.26 +0.2538% 10.23K
Stardust Power Inc. logo
SDST Stardust Power Inc.
0.68 +0.01 +0.8902% 236.56K
Tribe Property Technologies Inc. logo
TRPTF Tribe Property Technologies Inc.
0.14 0 0% 2.5K
Invesco Russell 1000 Yield Factor ETF logo
OYLD Invesco Russell 1000 Yield Factor ETF
27.45 -0.04 -0.1422% 5.93K
Direxion Daily MSCI Emerging Markets Bear 3X Shares logo
EDZ Direxion Daily MSCI Emerging Markets Bear 3X Shares
15.01 -0.15 -0.9894% 153.67K
Defiance Daily Target 2X Long Riot ETF logo
RIOX Defiance Daily Target 2X Long Riot ETF
23.97 -2.89 -10.7595% 642.88K
Orex Minerals Inc. logo
ORMNF Orex Minerals Inc.
0.17 -0 -1.2353% 3K
ProShares MSCI Emerging Markets Dividend Growers ETF logo
EMDV ProShares MSCI Emerging Markets Dividend Growers ETF
47.65 -0.02 -0.0409% 8
Fatfish Group Ltd. logo
FFTTF Fatfish Group Ltd.
0 0 0% 100
Holobeam Inc. logo
HOOB Holobeam Inc.
26 0 0% 150
Inception Growth Acquisition Limited Unit logo
IGTAU Inception Growth Acquisition Limited Unit
2.31 0 0% 250
Dx Daily Avgo Bear 1X Shares logo
AVS Dx Daily Avgo Bear 1X Shares
7.04 -0.03 -0.4105% 10.68M
Renaissance International IPO ETF logo
IPOS Renaissance International IPO ETF
23.62 +0.02 +0.0682% 857
Defiance Daily Target 2X Long ANET ETF logo
ANEL Defiance Daily Target 2X Long ANET ETF
28.77 -1.69 -5.5518% 67.15K
Vislink Technologies Inc. logo
VISL Vislink Technologies Inc.
2.76 -0.04 -1.4286% 348
Blackbird Critical Metals Co. logo
BBCMF Blackbird Critical Metals Co.
0.2 0 0% 769
Silynxcom Ltd. logo
SYNX Silynxcom Ltd.
1.06 0 0% 18.81K
Deepspatial Inc. logo
DSAIF Deepspatial Inc.
0.07 0 0% 2.05K
Guardforce AI Co., Ltd. Warrant logo
GFAIW Guardforce AI Co., Ltd. Warrant
0.02 -0.01 -33.3333% 100
Suntex Enterprises Inc. logo
SNTX Suntex Enterprises Inc.
0.02 -0 -10.2891% 1.56M
Morien Resources Corp. logo
APMCF Morien Resources Corp.
0.13 0 0% 5K
Questor Technology Inc. logo
QUTIF Questor Technology Inc.
0.28 0 0% 8K
Adm Endeavors Inc. logo
ADMQ Adm Endeavors Inc.
0.04 -0 -6.25% 28K
Intelligent Living Application Group Inc. logo
ILAG Intelligent Living Application Group Inc.
3.22 0 0% 700
IceCure Medical Ltd. logo
ICCM IceCure Medical Ltd.
3 -0.1 -3.3816% 83.72K
ProShares Ultra PLTR logo
PLTA ProShares Ultra PLTR
20.53 +1.8 +9.6012% 41.74K
ProShares Ultra Copper K-1 Free ETF logo
UCOP ProShares Ultra Copper K-1 Free ETF
43.03 -0.42 -0.9666% 100
Global Beta Smart Income ETF logo
GBDV Global Beta Smart Income ETF
29.98 +0.28 +0.9428% 3.79K
SoFi Be Your Own Boss ETF logo
BYOB SoFi Be Your Own Boss ETF
19.19 -0.63 -3.1791% 1.68K
Louisiana Central Oil & Gas Company logo
LCNTU Louisiana Central Oil & Gas Company
460.25 0 0% 23
Renoworks Software Inc. logo
ROWKF Renoworks Software Inc.
0.16 0 0% 8.5K
ProShares Ultra TSLA logo
TSLI ProShares Ultra TSLA
16.12 +1.11 +7.4227% 14.52K
ProFunds Real Estate UltraSector Fund Service Class logo
REPSX ProFunds Real Estate UltraSector Fund Service Class
42.18 +0.88 +2.1308% 0
Fullnet Communications Inc. logo
FULO Fullnet Communications Inc.
0.38 0 0% 14K
Bullfrog AI Holdings Inc. logo
BFRG Bullfrog AI Holdings Inc.
0.59 +0.01 +1.8966% 77.47K
Acrux Limited logo
ARUXF Acrux Limited
0 -0.01 -80.4734% 40K
Sama Resources Inc. logo
SAMMF Sama Resources Inc.
0.05 0 0% 10K
ProShares Long Online/Short Stores ETF logo
CLIX ProShares Long Online/Short Stores ETF
59.43 -0.42 -0.6971% 331
Edgewater Wireless Systems Inc. logo
KPIFF Edgewater Wireless Systems Inc.
0.02 -0 -9.2251% 30K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.