| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PCSA Processa Pharmaceuticals Inc. | 2.5 | -0.06 | -2.3438% | 38.4K | |
SCGY Scientific Energy Inc. | 0.03 | 0 | 0% | 200 | |
TEC Harbor Transformative Technologies ETF | 34.43 | +0.38 | +1.1254% | 707 | |
BFX BowFlex Inc. | - | - | - | - | |
APUS Apimeds Pharmaceuticals Inc. | 4.7 | +0.04 | +0.8584% | 52.28K | |
LPKGF Lupaka Gold Corp. | 0.05 | +0.01 | +29.2683% | 1 | |
MMTRS Mills Music Trust | 25.5 | 0 | 0% | 107 | |
LBO WhiteWolf Private Listed Equity Fund | 28.32 | +0.87 | +3.1866% | 1.73K | |
OWRDF One World Lithium Inc. | 0.02 | 0 | 0% | 20K | |
SEQP Santana Equestrian Private Company | 0.11 | 0 | 0% | 0 | |
KA Kineta, Inc. | 0.57 | -0.26 | -30.7711% | 480.68K | |
CPAG F/m Compoundr U.S. Aggregate Bond ETF | 101.85 | +0.26 | +0.2538% | 10.23K | |
SDST Stardust Power Inc. | 0.68 | +0.01 | +0.8902% | 236.56K | |
TRPTF Tribe Property Technologies Inc. | 0.14 | 0 | 0% | 2.5K | |
OYLD Invesco Russell 1000 Yield Factor ETF | 27.45 | -0.04 | -0.1422% | 5.93K | |
EDZ Direxion Daily MSCI Emerging Markets Bear 3X Shares | 15.01 | -0.15 | -0.9894% | 153.67K | |
RIOX Defiance Daily Target 2X Long Riot ETF | 23.97 | -2.89 | -10.7595% | 642.88K | |
ORMNF Orex Minerals Inc. | 0.17 | -0 | -1.2353% | 3K | |
EMDV ProShares MSCI Emerging Markets Dividend Growers ETF | 47.65 | -0.02 | -0.0409% | 8 | |
FFTTF Fatfish Group Ltd. | 0 | 0 | 0% | 100 | |
HOOB Holobeam Inc. | 26 | 0 | 0% | 150 | |
IGTAU Inception Growth Acquisition Limited Unit | 2.31 | 0 | 0% | 250 | |
AVS Dx Daily Avgo Bear 1X Shares | 7.04 | -0.03 | -0.4105% | 10.68M | |
IPOS Renaissance International IPO ETF | 23.62 | +0.02 | +0.0682% | 857 | |
ANEL Defiance Daily Target 2X Long ANET ETF | 28.77 | -1.69 | -5.5518% | 67.15K | |
VISL Vislink Technologies Inc. | 2.76 | -0.04 | -1.4286% | 348 | |
BBCMF Blackbird Critical Metals Co. | 0.2 | 0 | 0% | 769 | |
SYNX Silynxcom Ltd. | 1.06 | 0 | 0% | 18.81K | |
DSAIF Deepspatial Inc. | 0.07 | 0 | 0% | 2.05K | |
GFAIW Guardforce AI Co., Ltd. Warrant | 0.02 | -0.01 | -33.3333% | 100 | |
SNTX Suntex Enterprises Inc. | 0.02 | -0 | -10.2891% | 1.56M | |
APMCF Morien Resources Corp. | 0.13 | 0 | 0% | 5K | |
QUTIF Questor Technology Inc. | 0.28 | 0 | 0% | 8K | |
ADMQ Adm Endeavors Inc. | 0.04 | -0 | -6.25% | 28K | |
ILAG Intelligent Living Application Group Inc. | 3.22 | 0 | 0% | 700 | |
ICCM IceCure Medical Ltd. | 3 | -0.1 | -3.3816% | 83.72K | |
PLTA ProShares Ultra PLTR | 20.53 | +1.8 | +9.6012% | 41.74K | |
UCOP ProShares Ultra Copper K-1 Free ETF | 43.03 | -0.42 | -0.9666% | 100 | |
GBDV Global Beta Smart Income ETF | 29.98 | +0.28 | +0.9428% | 3.79K | |
BYOB SoFi Be Your Own Boss ETF | 19.19 | -0.63 | -3.1791% | 1.68K | |
LCNTU Louisiana Central Oil & Gas Company | 460.25 | 0 | 0% | 23 | |
ROWKF Renoworks Software Inc. | 0.16 | 0 | 0% | 8.5K | |
TSLI ProShares Ultra TSLA | 16.12 | +1.11 | +7.4227% | 14.52K | |
REPSX ProFunds Real Estate UltraSector Fund Service Class | 42.18 | +0.88 | +2.1308% | 0 | |
FULO Fullnet Communications Inc. | 0.38 | 0 | 0% | 14K | |
BFRG Bullfrog AI Holdings Inc. | 0.59 | +0.01 | +1.8966% | 77.47K | |
ARUXF Acrux Limited | 0 | -0.01 | -80.4734% | 40K | |
SAMMF Sama Resources Inc. | 0.05 | 0 | 0% | 10K | |
CLIX ProShares Long Online/Short Stores ETF | 59.43 | -0.42 | -0.6971% | 331 | |
KPIFF Edgewater Wireless Systems Inc. | 0.02 | -0 | -9.2251% | 30K | |