Name Last Change Change % Volume Year Range
Guardforce AI Co., Ltd. logo
GFAI Guardforce AI Co., Ltd.
0.2 -0.01 -2.737% 73.48K
Morgan Creek - Exos SPAC Originated ETF logo
SPXZ Morgan Creek - Exos SPAC Originated ETF
11.01 +0.01 +0.0718% 1.89K
AltShares Event-Driven ETF logo
EVNT AltShares Event-Driven ETF
12.22 -0.05 -0.4237% 100
COSCIENS Biopharma Inc. logo
CSCIF COSCIENS Biopharma Inc.
6.49 +0.24 +3.84% 100
First Trust Indxx Global Agriculture ETF logo
FTAG First Trust Indxx Global Agriculture ETF
28.6 -0.15 -0.5155% 3.44K
Kurv Yield Premium Strategy Apple ETF logo
AAPY Kurv Yield Premium Strategy Apple ETF
28.5 +0.09 +0.3132% 1.7K
Macquarie Tax-Free USA Short Term ETF logo
STAX Macquarie Tax-Free USA Short Term ETF
24.91 0 0% 1.5K
ProShares CDS Short North American HY Credit ETF logo
WYDE ProShares CDS Short North American HY Credit ETF
31.48 +0.27 +0.855% 2
Christina Lake Cannabis Corp. logo
CLCFF Christina Lake Cannabis Corp.
0.02 +0 +11.7647% 500
Modivcare Inc. logo
MODV Modivcare Inc.
0.43 0 0% 18.35M
Borealis Exploration Ltd. logo
BOREF Borealis Exploration Ltd.
2 0 0% 100
Evergen Infrastructure Corp logo
EVGIF Evergen Infrastructure Corp
0.55 -0.01 -0.9188% 350
Harbor AlphaEdge Large Cap Value ETF logo
VLLU Harbor AlphaEdge Large Cap Value ETF
26.99 0 0% 28
Rydex Energy Services Fund Investor Class logo
RYVIX Rydex Energy Services Fund Investor Class
300.44 +3.8 +1.281% 0
Art Technology Acquisition Corp. logo
ARTCW Art Technology Acquisition Corp.
0.29 +0.04 +15.5839% 317
Chardan NexTech Acquisition Corp Warrant logo
DFLIW Chardan NexTech Acquisition Corp Warrant
0.01 +0 +15.3846% 17.67K
Graf Acquisition Corp. Warrant logo
NKGNW Graf Acquisition Corp. Warrant
0.03 +0.03 +2,408.3333% 100
Enveric Biosciences Inc. logo
ENVB Enveric Biosciences Inc.
1.38 -0.01 -0.7194% 22.5K
Resilient Energy Inc. logo
RENI Resilient Energy Inc.
0.17 0 0% 2.94K
Pacific Coast Oil Trust logo
ROYTL Pacific Coast Oil Trust
0.15 0 0% 100
Foremost Clean Energy Ltd. logo
FMST Foremost Clean Energy Ltd.
0.5 -0.03 -6.5246% 140.55K
Reviva Pharmaceuticals Holdings, Inc. logo
RVPH Reviva Pharmaceuticals Holdings, Inc.
0.47 -0 -0.9474% 38.35K
DSS, Inc. logo
DSS DSS, Inc.
0.61 +0.01 +0.9934% 3.6K
Solo Brands, Inc. logo
SBDS Solo Brands, Inc.
2.35 -0.08 -3.2922% 11.2K
Enduro Metals Corp logo
ENDMF Enduro Metals Corp
0.08 0 0% 85.5K
Fort Technology Inc. logo
FRTT Fort Technology Inc.
0.54 -0.06 -10% 497.9K
Mills Music Trust logo
MMTRS Mills Music Trust
22.23 +0.08 +0.3612% 100
Multi Ways Holdings Ltd. logo
MWG Multi Ways Holdings Ltd.
1.49 +0.04 +2.7682% 900
SPDR SSGA Municipal Bond Fund 2027 logo
MYMG SPDR SSGA Municipal Bond Fund 2027
24.65 +0.02 +0.0812% 1.7K
Grayscale Hyperladder Staking ETF logo
HYPG Grayscale Hyperladder Staking ETF
27.93 -1.07 -3.6897% 134.5K
Blueberries Medical Corp. logo
BBRRF Blueberries Medical Corp.
0.01 -0 -15.5738% 3.89K
Eddy Smart Home Solutions Ltd. logo
ESHSF Eddy Smart Home Solutions Ltd.
1 0 0% 10K
Volt Carbon Technologies Inc. logo
TORVF Volt Carbon Technologies Inc.
0.02 0 0% 83.32K
Acurx Pharmaceuticals, Inc. logo
ACXP Acurx Pharmaceuticals, Inc.
1.1 -0.07 -5.9829% 164.43K
Bold Ventures Inc. logo
BVLDF Bold Ventures Inc.
0.04 0 0% 10K
Leverage Shares 2X Long UPS Daily ETF logo
UPSG Leverage Shares 2X Long UPS Daily ETF
15.78 -2.19 -12.206% 2.32K
Immunovia AB (publ) logo
IMMVF Immunovia AB (publ)
0.01 0 0% 325
Apimeds Pharmaceuticals Inc. logo
APUS Apimeds Pharmaceuticals Inc.
4.04 -0.35 -7.9727% 43.2K
ODONATE INC NEW logo
ODTCD ODONATE INC NEW
150,000 0 0% 0
CORE16 Best of Breed Premier Index ETF logo
BOBP CORE16 Best of Breed Premier Index ETF
29.15 -0.35 -1.1732% 1.6K
Aterian Inc. logo
ATER Aterian Inc.
0.56 -0.02 -4.2662% 51.03K
Macquarie Global Listed Infrastructure ETF logo
BILD Macquarie Global Listed Infrastructure ETF
28.7 +0.36 +1.2809% 300
Vox Populi ETF logo
VOXP Vox Populi ETF
40.26 0 0% 6
North Arrow Minerals Inc. logo
NHAWF North Arrow Minerals Inc.
0.19 -0.02 -7.561% 1K
Lithium Corporation logo
LTUM Lithium Corporation
0.05 +0 +1.9608% 154.4K
Weitz Core Plus Bond ETF logo
WCPB Weitz Core Plus Bond ETF
24.48 -0.02 -0.0816% 27.48K
Global X MSCI China Energy ETF logo
CHIE Global X MSCI China Energy ETF
16.39 0 0% 2.9K
Immutable Holdings Inc. logo
IHLDF Immutable Holdings Inc.
0.04 0 0% 8.39K
Stakk Ltd logo
DOUUF Stakk Ltd
0.02 0 0% 4K
Aqua Metals, Inc. logo
AQMS Aqua Metals, Inc.
1.7 +0.01 +0.5917% 20.77K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.