| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GFAI Guardforce AI Co., Ltd. | 0.2 | -0.01 | -2.737% | 73.48K | |
SPXZ Morgan Creek - Exos SPAC Originated ETF | 11.01 | +0.01 | +0.0718% | 1.89K | |
EVNT AltShares Event-Driven ETF | 12.22 | -0.05 | -0.4237% | 100 | |
CSCIF COSCIENS Biopharma Inc. | 6.49 | +0.24 | +3.84% | 100 | |
FTAG First Trust Indxx Global Agriculture ETF | 28.6 | -0.15 | -0.5155% | 3.44K | |
AAPY Kurv Yield Premium Strategy Apple ETF | 28.5 | +0.09 | +0.3132% | 1.7K | |
STAX Macquarie Tax-Free USA Short Term ETF | 24.91 | 0 | 0% | 1.5K | |
WYDE ProShares CDS Short North American HY Credit ETF | 31.48 | +0.27 | +0.855% | 2 | |
CLCFF Christina Lake Cannabis Corp. | 0.02 | +0 | +11.7647% | 500 | |
MODV Modivcare Inc. | 0.43 | 0 | 0% | 18.35M | |
BOREF Borealis Exploration Ltd. | 2 | 0 | 0% | 100 | |
EVGIF Evergen Infrastructure Corp | 0.55 | -0.01 | -0.9188% | 350 | |
VLLU Harbor AlphaEdge Large Cap Value ETF | 26.99 | 0 | 0% | 28 | |
RYVIX Rydex Energy Services Fund Investor Class | 300.44 | +3.8 | +1.281% | 0 | |
ARTCW Art Technology Acquisition Corp. | 0.29 | +0.04 | +15.5839% | 317 | |
DFLIW Chardan NexTech Acquisition Corp Warrant | 0.01 | +0 | +15.3846% | 17.67K | |
NKGNW Graf Acquisition Corp. Warrant | 0.03 | +0.03 | +2,408.3333% | 100 | |
ENVB Enveric Biosciences Inc. | 1.38 | -0.01 | -0.7194% | 22.5K | |
RENI Resilient Energy Inc. | 0.17 | 0 | 0% | 2.94K | |
ROYTL Pacific Coast Oil Trust | 0.15 | 0 | 0% | 100 | |
FMST Foremost Clean Energy Ltd. | 0.5 | -0.03 | -6.5246% | 140.55K | |
RVPH Reviva Pharmaceuticals Holdings, Inc. | 0.47 | -0 | -0.9474% | 38.35K | |
DSS DSS, Inc. | 0.61 | +0.01 | +0.9934% | 3.6K | |
SBDS Solo Brands, Inc. | 2.35 | -0.08 | -3.2922% | 11.2K | |
ENDMF Enduro Metals Corp | 0.08 | 0 | 0% | 85.5K | |
FRTT Fort Technology Inc. | 0.54 | -0.06 | -10% | 497.9K | |
MMTRS Mills Music Trust | 22.23 | +0.08 | +0.3612% | 100 | |
MWG Multi Ways Holdings Ltd. | 1.49 | +0.04 | +2.7682% | 900 | |
MYMG SPDR SSGA Municipal Bond Fund 2027 | 24.65 | +0.02 | +0.0812% | 1.7K | |
HYPG Grayscale Hyperladder Staking ETF | 27.93 | -1.07 | -3.6897% | 134.5K | |
BBRRF Blueberries Medical Corp. | 0.01 | -0 | -15.5738% | 3.89K | |
ESHSF Eddy Smart Home Solutions Ltd. | 1 | 0 | 0% | 10K | |
TORVF Volt Carbon Technologies Inc. | 0.02 | 0 | 0% | 83.32K | |
ACXP Acurx Pharmaceuticals, Inc. | 1.1 | -0.07 | -5.9829% | 164.43K | |
BVLDF Bold Ventures Inc. | 0.04 | 0 | 0% | 10K | |
UPSG Leverage Shares 2X Long UPS Daily ETF | 15.78 | -2.19 | -12.206% | 2.32K | |
IMMVF Immunovia AB (publ) | 0.01 | 0 | 0% | 325 | |
APUS Apimeds Pharmaceuticals Inc. | 4.04 | -0.35 | -7.9727% | 43.2K | |
ODTCD ODONATE INC NEW | 150,000 | 0 | 0% | 0 | |
BOBP CORE16 Best of Breed Premier Index ETF | 29.15 | -0.35 | -1.1732% | 1.6K | |
ATER Aterian Inc. | 0.56 | -0.02 | -4.2662% | 51.03K | |
BILD Macquarie Global Listed Infrastructure ETF | 28.7 | +0.36 | +1.2809% | 300 | |
VOXP Vox Populi ETF | 40.26 | 0 | 0% | 6 | |
NHAWF North Arrow Minerals Inc. | 0.19 | -0.02 | -7.561% | 1K | |
LTUM Lithium Corporation | 0.05 | +0 | +1.9608% | 154.4K | |
WCPB Weitz Core Plus Bond ETF | 24.48 | -0.02 | -0.0816% | 27.48K | |
CHIE Global X MSCI China Energy ETF | 16.39 | 0 | 0% | 2.9K | |
IHLDF Immutable Holdings Inc. | 0.04 | 0 | 0% | 8.39K | |
DOUUF Stakk Ltd | 0.02 | 0 | 0% | 4K | |
AQMS Aqua Metals, Inc. | 1.7 | +0.01 | +0.5917% | 20.77K | |