| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DQWS Dswiss Inc. | 0.08 | +0.05 | +167.0968% | 10K | |
UDOCF Unidoc Health Corp. | 0.08 | +0 | +5.4054% | 11.4K | |
DGIX Dyna Group International Inc. | 0.84 | 0 | 0% | 13.9K | |
CWVWF Storm Exploration Inc. | 0.31 | 0 | 0% | 7.5K | |
BNZIW 7GC & Co. Holdings Inc. | 0.01 | -0 | -29.0323% | 1.79K | |
CURX Curanex Pharmaceuticals Inc. | 0.22 | -0.01 | -2.9204% | 134.84K | |
EVOL Symbolic Logic Inc. | 0.6 | 0 | 0% | 300 | |
GRGUF Grand Gulf Energy Limited | 0 | 0 | 0% | 300K | |
SGRT Smart Earnings Growth 30 ETF | 32.99 | +0.57 | +1.7456% | 28.96K | |
CGTL Creative Global Technology Holdings Ltd. | 3.68 | +0.03 | +0.8219% | 18.02K | |
JPAN Matthews Japan Active ETF | 44.13 | +0.16 | +0.3671% | 358 | |
VNRX VolitionRx Limited | 0.63 | -0.04 | -5.8806% | 819.02K | |
PQJA PGIM Nasdaq-100 Buffer January ETF | 32.21 | +0.11 | +0.3427% | 4.77K | |
FRQIX Fidelity Advisor Managed Retirement 2010 Fund - Class I | 57.85 | 0 | 0% | 0 | |
MBCOF Marvel Biosciences Corp. | 0.12 | +0 | +2.3663% | 24K | |
FIRQX Fidelity Managed Retirement 2010 Fund | 57.82 | 0 | 0% | 0 | |
IGSC IGS Capital Group Ltd. | 1.78 | 0 | 0% | 1 | |
QBTZ Defiance Daily Target 2x Short QBTS Exchange Traded Fund, Series Of Tidal Trust II | 2.92 | -0.03 | -1.0169% | 4.37M | |
ORG The Organics ETF | 19.06 | -0.61 | -3.1253% | 3.22K | |
SDAD S H Research & Development Company | 0.08 | 0 | 0% | 100 | |
LDRH iShares iBonds 1-5 Year High Yield and Income Ladder ETF | 24.54 | +0.04 | +0.1837% | 7.26K | |
SFES Safeguard Scientifics Inc. | 0.38 | 0 | 0% | 5K | |
GCE Claymore CEF GS Connect ETN | 0.25 | 0 | 0% | 661 | |
WAFU Wah Fu Education Group Ltd. | 1.43 | -0.02 | -1.3793% | 133.46K | |
LTAX Nomura Tax-Free USA ETF | 24.98 | +0.07 | +0.277% | 100 | |
MUZEW Muzero Acquisition Corp. Warrants | 0.31 | -0.03 | -9.4412% | 11 | |
AAGH America Great Health | 0 | 0 | 0% | 13K | |
DPXCF DelphX Capital Markets Inc. | 0.01 | 0 | 0% | 10K | |
LIQT LiqTech International Inc. | 0.6 | -0.01 | -1.8852% | 135.53K | |
BOBP CORE16 Best of Breed Premier Index ETF | 30.31 | -0.02 | -0.0656% | 1.43K | |
RALOX Lazard Real Assets Portfolio Open Shares | 11.81 | +0.06 | +0.5106% | 0 | |
AVDWF Advent-AWI Holdings Inc. | 0.53 | 0 | 0% | 500 | |
STAX Macquarie Tax-Free USA Short Term ETF | 25.31 | +0.03 | +0.1187% | 15.2K | |
PLGI PL Growth and Income ETF | 25.57 | +0.15 | +0.5993% | 47.34K | |
COSRF Cosigo Resources Ltd. | 0.05 | -0 | -3.6403% | 21.69K | |
NSGCF Northstar Gold Corp. | 0.03 | 0 | 0% | 280K | |
CLGPF Clean Seed Capital Group Ltd. | 0.05 | 0 | 0% | 25K | |
SVTPF S-Ventures Plc | 0.05 | 0 | 0% | 10K | |
FEXXF Fjordland Exploration Inc. | 0.01 | 0 | 0% | 1K | |
RYRIX Rydex Retailing Fund Investor Class | 60.53 | -0.04 | -0.066% | 0 | |
BILD Macquarie Global Listed Infrastructure ETF | 29.93 | +0.06 | +0.2026% | 1.31K | |
RYVIX Rydex Energy Services Fund Investor Class | 331.5 | -1.74 | -0.5221% | 0 | |
CHIR Global X MSCI China Real Estate ETF | 12.33 | 0 | 0% | 8.48K | |
ZPTAW Zapata Computing Holdings, Inc. Warrant | 0.22 | -0.03 | -12% | 8.55K | |
BRQS Borqs Technologies Inc | 0.43 | -0.14 | -24.0953% | 889.36K | |
NWTG Newton Golf Company, Inc. | 1.32 | +0.07 | +5.6% | 38.98K | |
GLGI Greystone Logistics Inc. | 0.21 | -0.02 | -9.1304% | 2 | |
EVNT AltShares Event-Driven ETF | 12.36 | +0.01 | +0.081% | 7.84K | |
GDPHF Godolphin Resources Limited | 0.01 | 0 | 0% | 100 | |
XONI Xtreme One Entertainment Inc. | 0.04 | +0 | +8.25% | 200 | |