Name Last Change Change % Volume Year Range
Invesco Russell 1000 Quality Factor ETF logo
OQAL Invesco Russell 1000 Quality Factor ETF
28.39 -4.69 -14.1778% 259
GraniteShares 2x Long RVN ETF logo
RVNL GraniteShares 2x Long RVN ETF
14.29 -1.59 -10.0321% 82.33K
Roundhill NFLX Weekly Pay ETF logo
NFLW Roundhill NFLX Weekly Pay ETF
14.28 -0.51 -3.4483% 60.07K
Condor Energy Limited logo
BAKPF Condor Energy Limited
0.02 0 0% 75K
Direxion Daily AI and Big Data Bear 2X Shares logo
AIBD Direxion Daily AI and Big Data Bear 2X Shares
48.5 +3.18 +7.0168% 34.5K
Innovator U.S. Small Cap Managed 10 Buffer ETF logo
KBFR Innovator U.S. Small Cap Managed 10 Buffer ETF
26.08 -0.29 -1.0997% 2K
PL Growth and Income ETF logo
PLGI PL Growth and Income ETF
25.52 -0.29 -1.135% 1.82K
Fathom Holdings Inc. logo
FTHM Fathom Holdings Inc.
0.19 -0.01 -5.0761% 178.7K
Dyna Group International Inc. logo
DGIX Dyna Group International Inc.
0.87 +0.01 +1.1628% 21.3K
Infobird Co., Ltd. logo
IFBD Infobird Co., Ltd.
0.78 -0.05 -5.7831% 16K
GSR Crypto Core3 ETF logo
BESO GSR Crypto Core3 ETF
33.71 -1.09 -3.1322% 12
Symbolic Logic Inc. logo
EVOL Symbolic Logic Inc.
0.6 0 0% 10.99K
Grand Gulf Energy Limited logo
GRGUF Grand Gulf Energy Limited
0 0 0% 300K
CoreValues Alpha Greater China Growth ETF logo
CGRO CoreValues Alpha Greater China Growth ETF
16.06 -0.25 -1.5385% 1K
Fidelity Advisor Managed Retirement 2010 Fund - Class I logo
FRQIX Fidelity Advisor Managed Retirement 2010 Fund - Class I
57.85 +0.04 +0.0692% 0
Alaunos Therapeutics Inc. logo
TCRT Alaunos Therapeutics Inc.
2.63 +0.45 +20.6422% 32.04M
Greenway Technologies Inc. logo
GWTI Greenway Technologies Inc.
0.02 +0 +34.2029% 20.15K
Marvel Biosciences Corp. logo
MBCOF Marvel Biosciences Corp.
0.07 0 0% 15.01K
Fidelity Managed Retirement 2010 Fund logo
FIRQX Fidelity Managed Retirement 2010 Fund
57.82 0 0% 0
The Organics ETF logo
ORG The Organics ETF
19.06 -0.61 -3.1253% 3.22K
Northern Lights Resources Corp. logo
NLRCF Northern Lights Resources Corp.
0.08 -0.01 -14.8222% 8K
Claymore CEF GS Connect ETN logo
GCE Claymore CEF GS Connect ETN
12.71 +2.16 +20.4284% 661
Alpha Modus Holdings Inc. logo
AMOD Alpha Modus Holdings Inc.
1.3 -0.32 -19.7531% 1.32M
DelphX Capital Markets Inc. logo
DPXCF DelphX Capital Markets Inc.
0.01 0 0% 10K
AJ Lucas Group Limited logo
AJLGF AJ Lucas Group Limited
0 0 0% 10K
Zoned Properties Inc. logo
ZDPY Zoned Properties Inc.
0.47 0 0% 100
Advent-AWI Holdings Inc. logo
AVDWF Advent-AWI Holdings Inc.
0.53 0 0% 500
Smart Earnings Growth 30 ETF logo
SGRT Smart Earnings Growth 30 ETF
32.06 -1.18 -3.5409% 16.7K
Cosigo Resources Ltd. logo
COSRF Cosigo Resources Ltd.
0.03 0 0% 40K
Angstrom Technologies Inc. logo
AGTT Angstrom Technologies Inc.
0.18 0 0% 18K
ProShares Big Data Refiners ETF logo
DAT ProShares Big Data Refiners ETF
53.62 0 0% 1.22K
Northstar Gold Corp. logo
NSGCF Northstar Gold Corp.
0.03 -0 -7.1429% 5K
Sophus Capital Emerging Markets ETF logo
EMEM Sophus Capital Emerging Markets ETF
24.65 -0.33 -1.3211% 100
S-Ventures Plc logo
SVTPF S-Ventures Plc
0.05 0 0% 10K
InnoCan Pharma Corporation logo
INNPF InnoCan Pharma Corporation
1.33 0 0% 100
Fjordland Exploration Inc. logo
FEXXF Fjordland Exploration Inc.
0.07 0 0% 105K
Global X MSCI China Real Estate ETF logo
CHIR Global X MSCI China Real Estate ETF
12.33 0 0% 8.48K
Rydex S&P MidCap 400 Pure Value Fund Class H logo
RYAVX Rydex S&P MidCap 400 Pure Value Fund Class H
88.07 -0.46 -0.5196% 0
Borqs Technologies Inc logo
BRQS Borqs Technologies Inc
0.43 -0.14 -24.0953% 889.36K
Symmetry Panoramic Sector Momentum ETF logo
SMOM Symmetry Panoramic Sector Momentum ETF
29.54 -0.12 -0.4146% 8.8K
GraniteShares YieldBOOST SMCI ETF logo
SMYY GraniteShares YieldBOOST SMCI ETF
5.42 -0.08 -1.4043% 12.46K
Alzamend Neuro Inc. logo
ALZN Alzamend Neuro Inc.
1.3 +0.02 +1.5625% 15.9K
Sekur Private Data Ltd. logo
SWISF Sekur Private Data Ltd.
0.02 -0 -2.3256% 100K
American Picture House Corp logo
APHP American Picture House Corp
0.06 0 0% 91K
Godolphin Resources Limited logo
GDPHF Godolphin Resources Limited
0 0 0% 33.33K
Quadratic Deflation ETF logo
BNDD Quadratic Deflation ETF
96.33 +0.15 +0.1576% 165
Amplify Inflation Fighter ETF logo
IWIN Amplify Inflation Fighter ETF
27.8 +0 +0.018% 1
Rain Enhancement Technologies Inc. logo
RAIN Rain Enhancement Technologies Inc.
0.63 -0.01 -2.1841% 36.6K
SonicStrategy Inc. logo
SONIF SonicStrategy Inc.
0.11 -0.01 -10.3968% 25.5K
Basel Medical Group Ltd logo
BMGL Basel Medical Group Ltd
3.95 +0.04 +1.023% 1.45M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.