| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OQAL Invesco Russell 1000 Quality Factor ETF | 28.39 | -4.69 | -14.1778% | 259 | |
RVNL GraniteShares 2x Long RVN ETF | 14.29 | -1.59 | -10.0321% | 82.33K | |
NFLW Roundhill NFLX Weekly Pay ETF | 14.28 | -0.51 | -3.4483% | 60.07K | |
BAKPF Condor Energy Limited | 0.02 | 0 | 0% | 75K | |
AIBD Direxion Daily AI and Big Data Bear 2X Shares | 48.5 | +3.18 | +7.0168% | 34.5K | |
KBFR Innovator U.S. Small Cap Managed 10 Buffer ETF | 26.08 | -0.29 | -1.0997% | 2K | |
PLGI PL Growth and Income ETF | 25.52 | -0.29 | -1.135% | 1.82K | |
FTHM Fathom Holdings Inc. | 0.19 | -0.01 | -5.0761% | 178.7K | |
DGIX Dyna Group International Inc. | 0.87 | +0.01 | +1.1628% | 21.3K | |
IFBD Infobird Co., Ltd. | 0.78 | -0.05 | -5.7831% | 16K | |
BESO GSR Crypto Core3 ETF | 33.71 | -1.09 | -3.1322% | 12 | |
EVOL Symbolic Logic Inc. | 0.6 | 0 | 0% | 10.99K | |
GRGUF Grand Gulf Energy Limited | 0 | 0 | 0% | 300K | |
CGRO CoreValues Alpha Greater China Growth ETF | 16.06 | -0.25 | -1.5385% | 1K | |
FRQIX Fidelity Advisor Managed Retirement 2010 Fund - Class I | 57.85 | +0.04 | +0.0692% | 0 | |
TCRT Alaunos Therapeutics Inc. | 2.63 | +0.45 | +20.6422% | 32.04M | |
GWTI Greenway Technologies Inc. | 0.02 | +0 | +34.2029% | 20.15K | |
MBCOF Marvel Biosciences Corp. | 0.07 | 0 | 0% | 15.01K | |
FIRQX Fidelity Managed Retirement 2010 Fund | 57.82 | 0 | 0% | 0 | |
ORG The Organics ETF | 19.06 | -0.61 | -3.1253% | 3.22K | |
NLRCF Northern Lights Resources Corp. | 0.08 | -0.01 | -14.8222% | 8K | |
GCE Claymore CEF GS Connect ETN | 12.71 | +2.16 | +20.4284% | 661 | |
AMOD Alpha Modus Holdings Inc. | 1.3 | -0.32 | -19.7531% | 1.32M | |
DPXCF DelphX Capital Markets Inc. | 0.01 | 0 | 0% | 10K | |
AJLGF AJ Lucas Group Limited | 0 | 0 | 0% | 10K | |
ZDPY Zoned Properties Inc. | 0.47 | 0 | 0% | 100 | |
AVDWF Advent-AWI Holdings Inc. | 0.53 | 0 | 0% | 500 | |
SGRT Smart Earnings Growth 30 ETF | 32.06 | -1.18 | -3.5409% | 16.7K | |
COSRF Cosigo Resources Ltd. | 0.03 | 0 | 0% | 40K | |
AGTT Angstrom Technologies Inc. | 0.18 | 0 | 0% | 18K | |
DAT ProShares Big Data Refiners ETF | 53.62 | 0 | 0% | 1.22K | |
NSGCF Northstar Gold Corp. | 0.03 | -0 | -7.1429% | 5K | |
EMEM Sophus Capital Emerging Markets ETF | 24.65 | -0.33 | -1.3211% | 100 | |
SVTPF S-Ventures Plc | 0.05 | 0 | 0% | 10K | |
INNPF InnoCan Pharma Corporation | 1.33 | 0 | 0% | 100 | |
FEXXF Fjordland Exploration Inc. | 0.07 | 0 | 0% | 105K | |
CHIR Global X MSCI China Real Estate ETF | 12.33 | 0 | 0% | 8.48K | |
RYAVX Rydex S&P MidCap 400 Pure Value Fund Class H | 88.07 | -0.46 | -0.5196% | 0 | |
BRQS Borqs Technologies Inc | 0.43 | -0.14 | -24.0953% | 889.36K | |
SMOM Symmetry Panoramic Sector Momentum ETF | 29.54 | -0.12 | -0.4146% | 8.8K | |
SMYY GraniteShares YieldBOOST SMCI ETF | 5.42 | -0.08 | -1.4043% | 12.46K | |
ALZN Alzamend Neuro Inc. | 1.3 | +0.02 | +1.5625% | 15.9K | |
SWISF Sekur Private Data Ltd. | 0.02 | -0 | -2.3256% | 100K | |
APHP American Picture House Corp | 0.06 | 0 | 0% | 91K | |
GDPHF Godolphin Resources Limited | 0 | 0 | 0% | 33.33K | |
BNDD Quadratic Deflation ETF | 96.33 | +0.15 | +0.1576% | 165 | |
IWIN Amplify Inflation Fighter ETF | 27.8 | +0 | +0.018% | 1 | |
RAIN Rain Enhancement Technologies Inc. | 0.63 | -0.01 | -2.1841% | 36.6K | |
SONIF SonicStrategy Inc. | 0.11 | -0.01 | -10.3968% | 25.5K | |
BMGL Basel Medical Group Ltd | 3.95 | +0.04 | +1.023% | 1.45M | |