| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PULM Pulmatrix Inc. | 1.51 | -0.09 | -5.625% | 20.55K | |
JOJO ATAC Credit Rotation ETF | 15.07 | +0.03 | +0.1815% | 1.01K | |
ARJNF Trinity One Metals Ltd. | 0.09 | 0 | 0% | 500 | |
BBLC Blockchain Loyalty Corp | 0.07 | 0 | 0% | 500 | |
BBLB J.P. Morgan BetaBuilders U.S. Treasury 20+ Year ETF | 77.99 | +0.46 | +0.5871% | 128 | |
SNGX Soligenix Inc. | 0.38 | -0.01 | -2.3333% | 127.44K | |
XLFI The Financial Select Sector SPDR Premium Income Fund | 24.65 | +0.18 | +0.7521% | 2.31K | |
ROYTL Pacific Coast Oil Trust | 0.16 | +0.01 | +6.6667% | 3.1K | |
GWILX Glenmede Women in Leadership U.S. Equity Portfolio | 9.45 | +0.08 | +0.8538% | 0 | |
AMTD AMTD IDEA Group | 0.76 | +0.01 | +1.2667% | 14.37K | |
AAPY Kurv Yield Premium Strategy Apple ETF | 25.48 | +0.35 | +1.3748% | 11.85K | |
PMSNF Proteome Sciences plc | 0.03 | +0.01 | +50% | 2.4K | |
PQUS Pictet AI Enhanced US Equity ETF | 28.99 | +0.2 | +0.6832% | 4.01K | |
KIMO Kimo Inc. | 0.33 | 0 | 0% | 0 | |
CYCA Cytta Corp. | 0.01 | 0 | 0% | 1.52M | |
SMRF ALPS Nautilus SMR, Nuclear & Technology ETF | 26.03 | +0.07 | +0.2696% | 9.24K | |
SUGP Su Group Holdings Ltd. | 2 | -0.04 | -1.9608% | 62.84K | |
PEXZF Pacific Ridge Exploration Ltd. | 0.14 | -0.01 | -4.8% | 5K | |
SWLFF Silver Wolf Exploration Ltd. | 0.09 | +0 | +3.5714% | 24K | |
SGGTF Signature Resources Ltd. | 0.03 | +0.01 | +21.7573% | 8K | |
PDRX Pd-Rx Pharmaceuticals Inc. | 3.35 | 0 | 0% | 250 | |
BCAB BioAtla, Inc. | 3.45 | +0.07 | +2.071% | 64.22K | |
TXUG Thornburg International Growth ETF | 28.37 | +0.15 | +0.5348% | 187 | |
LDTC LeddarTech Holdings Inc. | 0.15 | 0 | 0% | 20.44M | |
CSCL Direxion Daily CSCO Bull 2X ETF | 56.25 | -11.73 | -17.2551% | 461.29K | |
FIVY YieldMax Dorsey Wright 5 Income ETF | 24.5 | +0.75 | +3.1462% | 5.68K | |
DMIIR Drugs Made In America Acquisition II Corp. Rights | 0.08 | -0 | -2.5547% | 10 | |
GLUC Glucose Health Inc. | 0.31 | +0.01 | +2.99% | 56.25K | |
SLON ProShares Ultra Solana ETF | 18.63 | +0.17 | +0.928% | 16.01K | |
LLII REX LLY Growth & Income ETF | 23.83 | -0.36 | -1.4882% | 24.68K | |
HTCIX Hennessy Technology Fund Institutional Class | 29.63 | +0.64 | +2.2077% | 0 | |
MUZUF North Atlantic Titanium Corp. | 0.07 | 0 | 0% | 0 | |
GOVX Geovax Labs Inc. | 0.72 | -0.01 | -1.1295% | 385.25K | |
GLNS Golden Star Resources Ltd. | 0.8 | 0 | 0% | 100 | |
BDCX ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN | 20.88 | -0.15 | -0.7323% | 218 | |
UPGR Xtrackers US Green Infrastructure Select Equity ETF | 25.1 | -0.06 | -0.2238% | 428 | |
EREPF Zonte Metals Inc. | 0.02 | 0 | 0% | 10.1K | |
PLCKF Plurilock Security Inc. | 0.1 | +0.02 | +28.6486% | 56.85K | |
KRKR 36Kr Holdings Inc. | 3.13 | +0.05 | +1.7886% | 12.97K | |
GZUHY Guangzhou R&F Properties Co., Ltd. Unsponsored ADR | 0.6 | 0 | 0% | 1K | |
FNQQF Fineqia International Inc. | 0 | 0 | 0% | 5K | |
GMOD GMO Dynamic Allocation ETF | 28.14 | +0.09 | +0.303% | 8.3K | |
ABVN Abv Consulting Inc. | 1.02 | 0 | 0% | 225 | |
IBO Impact Biomedical Inc. | 0.44 | -0.01 | -1.566% | 6.12K | |
LBUYD DATZ World Holdings Corp. | 0.26 | +0.01 | +4% | 259 | |
CDTI Cdti Advanced Materials Inc. | 1.41 | +0.06 | +4.4444% | 7.7K | |
ARBTF Argo Gold Inc. | 0.09 | -0 | -2.4444% | 5.69K | |
LITL Simplify Piper Sandler US Small-Cap PLUS Income ETF | 34.73 | 0 | 0% | 1 | |
FSEG Fidelity Enhanced Small Cap Growth ETF | 28.21 | +0.11 | +0.3968% | 3.18K | |
BXXRF Exgen Resources Inc. | 0.07 | 0 | 0% | 20K | |