| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NHAWF North Arrow Minerals Inc. | 0.19 | 0 | 0% | 10K | |
BTBDW BT Brands Inc. | 0.03 | -0.03 | -52.8428% | 200 | |
CHIE Global X MSCI China Energy ETF | 16.39 | 0 | 0% | 2.9K | |
IHLDF Immutable Holdings Inc. | 0.03 | -0 | -11.7418% | 123.53K | |
DOUUF Stakk Ltd | 0.02 | 0 | 0% | 4K | |
BYRG Buyer Group International Inc. | 0 | +0 | +28.5714% | 77.75K | |
VTECF Vortex Energy Corp. | 0.32 | +0.03 | +12.0448% | 4.36K | |
CVKD Cadrenal Therapeutics Inc. | 1.86 | +0.02 | +1.087% | 35.72K | |
EUEMF Grit Metals Corp. | 0.08 | -0.04 | -32.6087% | 47.32K | |
XSLLW Xsolla SPAC 1 Warrant | 0.22 | +0.01 | +3.8095% | 200 | |
DLUX DoubleLine Ultrashort Income ETF | 50.28 | +0.01 | +0.0199% | 515 | |
NSBBF Northstar Gaming Holdings Inc. | 0 | 0 | 0% | 7.5K | |
AQB AquaBounty Technologies Inc. | 1.5 | +0.12 | +8.6957% | 125.5K | |
VOXP Vox Populi ETF | 40.45 | +0.24 | +0.5944% | 100 | |
TSDRF Tsodilo Resources Ltd. | 0.09 | 0 | 0% | 1K | |
IEAGR Infinite Eagle Acquisition Corp. Eagle Share Right | 0.17 | -0.03 | -14.9075% | 5.07K | |
YDKG AirNet Technology Inc. | 1.05 | -0.07 | -6.25% | 26.7K | |
MBHCF MBH Corporation Plc | 1 | 0 | 0% | 100 | |
SLTN Silverton Energy Inc. | 0.06 | 0 | 0% | 400 | |
HPNN Hop-On Inc. | 0 | +0 | +14.2857% | 1.46M | |
INDH WisdomTree India Hedged Equity Fund | 39.4 | +0.03 | +0.0808% | 1.01K | |
BTCWF Bluesky Digital Assets Corp. | 0.08 | 0 | 0% | 372.08K | |
XCBEW X3 Acquisition Corp. Ltd. | 0.27 | +0.02 | +5.9976% | 21 | |
RYPIX Rydex Transportation Fund Class Investor | 72.39 | +0.97 | +1.3582% | 0 | |
ZDPY Zoned Properties Inc. | 0.42 | -0.03 | -7.3678% | 200 | |
NCI Neo-Concept International Group Holdings Ltd. | 12.02 | -0.24 | -1.9576% | 2.05M | |
QGAI Quantum Genesis AI Corp. | 0.09 | 0 | 0% | 327 | |
KWM K Wave Media Ltd. | 2.27 | +0.04 | +1.7937% | 49.52K | |
XCRT Xcelerate Inc. | 0.01 | +0 | +1.023% | 2.5K | |
YCBD cbdMD, Inc. | 0.56 | -0.03 | -5.5184% | 154.46K | |
DRJG Drj International Group Ltd. | 0.04 | 0 | 0% | 1.1K | |
CPORF Culpeo Minerals Limited | 0.01 | 0 | 0% | 10K | |
BSCA Bank of Santa Clarita (CA) | 19.84 | +0.07 | +0.3794% | 5.24K | |
MSFD Direxion Daily MSFT Bear 1X Shares | 10.37 | -0.1 | -0.9551% | 2.12M | |
FEDX Emles Federal Contractors ETF | 24.58 | -0.01 | -0.0203% | 424 | |
TINS Templeton International Insights ETF | 29.69 | +0.03 | +0.1079% | 100 | |
APEOF Coloured Ties Capital Inc. | 0.59 | 0 | 0% | 775 | |
RHCO Readen Holding Corp. | 0.02 | 0 | 0% | 15.6K | |
RGRLF Rio Grande Resources Ltd. | 0.25 | +0 | +0.0816% | 60K | |
TFLT Global X TargetIncome Plus 2 ETF | 23.27 | -0.02 | -0.0644% | 3.9K | |
HZEN Grayscale Horizen Trust | 0.42 | +0.01 | +3.3251% | 2.61K | |
EXUS Macquarie Focused International Co ETF | 29.11 | +0.09 | +0.3101% | 4.9K | |
EFRA iShares Environmental Infrastructure and Industrials ETF | 36.62 | +0.02 | +0.0555% | 230 | |
IVLC Invesco US Large Cap Core ESG ETF | 12.48 | 0 | 0% | 9 | |
OND ProShares On-Demand ETF | 35.52 | +0.38 | +1.0843% | 300 | |
OILD MicroSectors Oil & Gas Exploration & Production -3x Inverse Leveraged Exchange-Traded Note | 32.74 | +0.26 | +0.8005% | 27.68K | |
SVBL Silver Bull Resources, Inc. | 0.11 | -0.01 | -8.3333% | 3.8K | |
SCNX Scienture Holdings Inc. | 0.47 | +0.02 | +3.3333% | 1.14M | |
HIRU Hiru Corp. | 0 | 0 | 0% | 2.52M | |
IDKFF Threed Capital Inc. | 0.06 | -0 | -3.2258% | 4.2K | |