| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SMPP Strategic Management & Opportunity Corp. | 0.01 | 0 | 0% | 642 | |
OWRDF One World Lithium Inc. | 0.02 | 0 | 0% | 5 | |
SEQP Santana Equestrian Private Company | 0.14 | 0 | 0% | 11K | |
EESH Eestech Inc. | 0.03 | 0 | 0% | 65.58K | |
KA Kineta, Inc. | 0.57 | -0.26 | -30.7711% | 480.68K | |
SKYE Skye Bioscience Inc. | 1.55 | -0.04 | -2.5157% | 20.2K | |
HVIIR Hennessy Capital Investment Corp. | 0.36 | +0.08 | +27.451% | 2.25M | |
DTST Data Storage Corporation | 3.01 | -0.22 | -6.8111% | 4.7K | |
TRPTF Tribe Property Technologies Inc. | 0.16 | 0 | 0% | 5K | |
OYLD Invesco Russell 1000 Yield Factor ETF | 27.45 | -0.04 | -0.1422% | 5.93K | |
MGTI MGT Capital Investments Inc. | 0 | -0 | -8.3333% | 343K | |
SMST Defiance Daily Target 2X Shares Master Trust | 15.51 | +2.46 | +18.8506% | 1.59M | |
NAII Natural Alternatives International Inc. | 1.15 | +0.03 | +2.6786% | 25.55K | |
GRCMF Green Shift Commodities Ltd. | 0.04 | +0 | +3.1884% | 38.15K | |
SNTI Senti Biosciences Inc. | 0.22 | -0.04 | -14.1221% | 3.49M | |
IOPP Simplify Tara India Opportunities ETF | 25.37 | -0.1 | -0.3926% | 100 | |
ORMNF Orex Minerals Inc. | 0.11 | 0 | 0% | 100 | |
SCC ProShares UltraShort Consumer Services | 15.59 | +0.27 | +1.7624% | 8.6K | |
YHGJ Yunhong Green CTI Ltd. | 2.68 | -0.05 | -1.8315% | 10.2K | |
TGRP Tron Group Inc. | 0.04 | 0 | 0% | 39.78K | |
FFTTF Fatfish Group Ltd. | 0 | 0 | 0% | 100 | |
SATO Invesco Alerian Galaxy Crypto Economy ETF | 15.59 | -0.95 | -5.7309% | 1.3K | |
ARBB Arb IoT Group Ltd. | 3.96 | -0.14 | -3.4634% | 1.7K | |
HOOB Holobeam Inc. | 26 | 0 | 0% | 150 | |
IGTAU Inception Growth Acquisition Limited Unit | 2.31 | 0 | 0% | 250 | |
MYCN SPDR SSGA May 2034 Corporate Bond Fund | 23.39 | -0.02 | -0.0812% | 600 | |
BBCMF Blackbird Critical Metals Co. | 0.15 | 0 | 0% | 2.52K | |
MMTIF Micromem Technologies Inc. | 0.01 | 0 | 0% | 4.12M | |
BON Bon Natural Life Ltd. | 1.14 | +0.01 | +0.531% | 6.8K | |
SIJ ProShares UltraShort Industrials | 18.87 | +0.05 | +0.2657% | 4.8K | |
APMCF Morien Resources Corp. | 0.14 | 0 | 0% | 12.95K | |
BDST bebe stores, inc. | 0.51 | 0 | 0% | 8K | |
MSN Emerson Radio Corp. | 0.33 | -0.02 | -5.9795% | 86.59K | |
QUTIF Questor Technology Inc. | 0.17 | 0 | 0% | 10K | |
TWOH Two Hands Corporation | 0 | +0 | +12.5% | 10.49M | |
ADMQ Adm Endeavors Inc. | 0.04 | 0 | 0% | 76.06K | |
CPAG F/m Compoundr U.S. Aggregate Bond ETF | 99.95 | -0.01 | -0.009% | 2.1K | |
ONEI Onemeta Inc. | 0.18 | 0 | 0% | 1.22K | |
USAQ QHSLab Inc. | 0.32 | +0.01 | +3.2258% | 7.5K | |
DIPS YieldMax Short NVDA Option Income Strategy ETF | 32.41 | +0.26 | +0.8243% | 1.6K | |
GBDV Global Beta Smart Income ETF | 29.31 | +0 | +0.0171% | 7.25K | |
BYOB SoFi Be Your Own Boss ETF | 19.19 | -0.63 | -3.1791% | 1.68K | |
CEFD ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN | 17.17 | -0.09 | -0.5157% | 100 | |
LCNTU Louisiana Central Oil & Gas Company | 460.25 | 0 | 0% | 23 | |
MEDS Scienture Holdings Inc. | 2.63 | -0.22 | -7.7193% | 305.1K | |
DLXY Delixy Holdings Limited | 2.09 | -0.05 | -2.3364% | 43.8K | |
ROWKF Renoworks Software Inc. | 0.1 | 0 | 0% | 1.5K | |
OTGAW OTG Acquisition Corp. I Warrant | 0.29 | -0.02 | -6.4516% | 10 | |
REPSX ProFunds Real Estate UltraSector Fund Service Class | 38.16 | +0.23 | +0.6064% | 0 | |
USVN US Treasury 7 Year Note ETF | 45.92 | +0.05 | +0.1134% | 300 | |