| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SXUS Janus Henderson International Sustainable Equity ETF | 19.49 | 0 | 0% | 54 | |
YAAS Youxin Technology Ltd. | 2.88 | +0.17 | +6.2731% | 23.36K | |
YOTA Yotta Acquisition Corp | 2 | 0 | 0% | 120 | |
DIPS YieldMax Short NVDA Option Income Strategy ETF | 33.67 | -0.48 | -1.4049% | 6.57K | |
SSG ProShares UltraShort Semiconductors | 11.22 | -0.19 | -1.6652% | 755.13K | |
GTI Graphjet Technology | 0 | -0.01 | -87.5% | 1.36K | |
SFIIF Beonic Ltd. | 0.05 | 0 | 0% | 10.5K | |
ARMW Roundhill Arm WeeklyPay Exchange-Traded Fund | 48.26 | +1.37 | +2.9217% | 54.84K | |
FLMCF First Lithium Minerals Corp. | 0.06 | -0.01 | -9.2407% | 5K | |
AZRH Azure Holding Group Corp. | 0.05 | 0 | 0% | 45K | |
HVMCW Highview Merger Corp. Warrant | 0.31 | 0 | 0% | 2 | |
PCLOF G2TW Bonds 9.5% 1989 Floating Rate | 0.03 | -0 | -12.8205% | 1.4K | |
ADXN Addex Therapeutics Ltd. | 5.95 | 0 | 0% | 446 | |
AETN Aeternum Health Inc. | 0.18 | +0.05 | +42.3077% | 143.07K | |
AEON Aeon Biopharma Inc. | 0.27 | -0 | -1.6% | 173.59K | |
OSIZ Invesco Russell 1000 Size Factor ETF | 28.76 | +0.01 | +0.0289% | 400 | |
RYAVX Rydex S&P MidCap 400 Pure Value Fund Class H | 91.96 | +0.62 | +0.6788% | 0 | |
RGNT Regentis Biomaterials Ltd. | 1.9 | -0.04 | -2.0619% | 29.22K | |
NFLU T-Rex 2x Long Netflix Daily ETF | 19.15 | +1.88 | +10.8795% | 1.71M | |
ACYN FT Vest Laddered Autocallable Barrier & Income ETF | 20.76 | +0.04 | +0.1931% | 1.98M | |
BGXX Bright Green Corporation | 0 | -0 | -86.6667% | 508 | |
CHAI Core AI Holdings, Inc. | 0.29 | -0.01 | -2.1812% | 574.26K | |
BRRWW Columbus Circle Capital Corp I Warrant | 0.19 | -0.05 | -21.2705% | 5.11K | |
SATO Invesco Alerian Galaxy Crypto Economy ETF | 15.69 | +0.1 | +0.6223% | 200 | |
MYCN SPDR SSGA May 2034 Corporate Bond Fund | 24.13 | +0.08 | +0.3239% | 6.48K | |
CCOOF Core Silver Corp. | 0.25 | +0 | +1.3377% | 15.24K | |
DTST Data Storage Corporation | 3.58 | +0.17 | +4.9853% | 47.84K | |
ARBB Arb IoT Group Ltd. | 4.32 | +0.17 | +4.1639% | 2.75K | |
BMGL Basel Medical Group Ltd | 4.62 | +0.11 | +2.439% | 9.12K | |
AVIE Avantis Inflation Focused Equity ETF | 79.11 | +0.01 | +0.0083% | 1.07K | |
PIAC Princeton Capital Corporation | 0.02 | -0.03 | -56.8627% | 300 | |
STSBF South Star Battery Metals Corp. | 0.17 | +0.01 | +5.4624% | 5K | |
GLNK Grayscale Chainlink Trust | 7.83 | +0.07 | +0.9021% | 124.48K | |
BIYA Baiya International Group Inc. | 2.67 | -0.02 | -0.7435% | 99.28K | |
NTPR NutraProducts Inc. | 0.35 | 0 | 0% | 120 | |
INNPF InnoCan Pharma Corporation | 1.6 | -0.14 | -8.046% | 100 | |
IOPP Simplify Tara India Opportunities ETF | 26.96 | -0.08 | -0.2848% | 200 | |
NVACW NorthView Acquisition Corp. Warrants | 0.11 | -0.01 | -8.3333% | 145.1K | |
OVLU Invesco Russell 1000 Value Factor ETF | 30.09 | -0.06 | -0.2013% | 13.3K | |
CFTN Clifton Mining Company | 0.12 | 0 | 0% | 24K | |
USVN US Treasury 7 Year Note ETF | 47.25 | +0.15 | +0.3234% | 32 | |
ITRX Interra Resources Corporation | 0.02 | 0 | 0% | 6.5K | |
PTNUF Platina Resources Limited | 0.01 | -0.01 | -43.3333% | 10K | |
BETRF BetterLife Pharma Inc. | 0.21 | -0.01 | -2.7778% | 9.5K | |
EFZ ProShares Short MSCI EAFE | 22.02 | -0.03 | -0.1297% | 4.81K | |
QWTR Quest Water Global Inc. | 0.06 | +0 | +8.3333% | 24.6K | |
POSAF Posabit Systems Corporation | 0.05 | +0 | +8.0851% | 5.91K | |
RFHRF Renforth Resources Inc. | 0.02 | -0 | -6.0914% | 150K | |
NMTAF Neometals Ltd | 0.01 | -0.02 | -60% | 20K | |
WHLRP Wheeler Real Estate Investment Trust, Inc. Preferred Stock 9% Perpetual | 9.15 | 0 | 0% | 820 | |