Name Last Change Change % Volume Year Range
Janus Henderson International Sustainable Equity ETF logo
SXUS Janus Henderson International Sustainable Equity ETF
19.49 0 0% 54
Youxin Technology Ltd. logo
YAAS Youxin Technology Ltd.
2.88 +0.17 +6.2731% 23.36K
Yotta Acquisition Corp logo
YOTA Yotta Acquisition Corp
2 0 0% 120
YieldMax Short NVDA Option Income Strategy ETF logo
DIPS YieldMax Short NVDA Option Income Strategy ETF
33.67 -0.48 -1.4049% 6.57K
ProShares UltraShort Semiconductors logo
SSG ProShares UltraShort Semiconductors
11.22 -0.19 -1.6652% 755.13K
Graphjet Technology logo
GTI Graphjet Technology
0 -0.01 -87.5% 1.36K
Beonic Ltd. logo
SFIIF Beonic Ltd.
0.05 0 0% 10.5K
Roundhill Arm WeeklyPay Exchange-Traded Fund logo
ARMW Roundhill Arm WeeklyPay Exchange-Traded Fund
48.26 +1.37 +2.9217% 54.84K
First Lithium Minerals Corp. logo
FLMCF First Lithium Minerals Corp.
0.06 -0.01 -9.2407% 5K
Azure Holding Group Corp. logo
AZRH Azure Holding Group Corp.
0.05 0 0% 45K
Highview Merger Corp. Warrant logo
HVMCW Highview Merger Corp. Warrant
0.31 0 0% 2
G2TW Bonds 9.5% 1989 Floating Rate logo
PCLOF G2TW Bonds 9.5% 1989 Floating Rate
0.03 -0 -12.8205% 1.4K
Addex Therapeutics Ltd. logo
ADXN Addex Therapeutics Ltd.
5.95 0 0% 446
Aeternum Health Inc. logo
AETN Aeternum Health Inc.
0.18 +0.05 +42.3077% 143.07K
Aeon Biopharma Inc. logo
AEON Aeon Biopharma Inc.
0.27 -0 -1.6% 173.59K
Invesco Russell 1000 Size Factor ETF logo
OSIZ Invesco Russell 1000 Size Factor ETF
28.76 +0.01 +0.0289% 400
Rydex S&P MidCap 400 Pure Value Fund Class H logo
RYAVX Rydex S&P MidCap 400 Pure Value Fund Class H
91.96 +0.62 +0.6788% 0
Regentis Biomaterials Ltd. logo
RGNT Regentis Biomaterials Ltd.
1.9 -0.04 -2.0619% 29.22K
T-Rex 2x Long Netflix Daily ETF logo
NFLU T-Rex 2x Long Netflix Daily ETF
19.15 +1.88 +10.8795% 1.71M
FT Vest Laddered Autocallable Barrier & Income ETF logo
ACYN FT Vest Laddered Autocallable Barrier & Income ETF
20.76 +0.04 +0.1931% 1.98M
Bright Green Corporation logo
BGXX Bright Green Corporation
0 -0 -86.6667% 508
Core AI Holdings, Inc. logo
CHAI Core AI Holdings, Inc.
0.29 -0.01 -2.1812% 574.26K
Columbus Circle Capital Corp I Warrant logo
BRRWW Columbus Circle Capital Corp I Warrant
0.19 -0.05 -21.2705% 5.11K
Invesco Alerian Galaxy Crypto Economy ETF logo
SATO Invesco Alerian Galaxy Crypto Economy ETF
15.69 +0.1 +0.6223% 200
SPDR SSGA May 2034 Corporate Bond Fund logo
MYCN SPDR SSGA May 2034 Corporate Bond Fund
24.13 +0.08 +0.3239% 6.48K
Core Silver Corp. logo
CCOOF Core Silver Corp.
0.25 +0 +1.3377% 15.24K
Data Storage Corporation logo
DTST Data Storage Corporation
3.58 +0.17 +4.9853% 47.84K
Arb IoT Group Ltd. logo
ARBB Arb IoT Group Ltd.
4.32 +0.17 +4.1639% 2.75K
Basel Medical Group Ltd logo
BMGL Basel Medical Group Ltd
4.62 +0.11 +2.439% 9.12K
Avantis Inflation Focused Equity ETF logo
AVIE Avantis Inflation Focused Equity ETF
79.11 +0.01 +0.0083% 1.07K
Princeton Capital Corporation logo
PIAC Princeton Capital Corporation
0.02 -0.03 -56.8627% 300
South Star Battery Metals Corp. logo
STSBF South Star Battery Metals Corp.
0.17 +0.01 +5.4624% 5K
Grayscale Chainlink Trust logo
GLNK Grayscale Chainlink Trust
7.83 +0.07 +0.9021% 124.48K
Baiya International Group Inc. logo
BIYA Baiya International Group Inc.
2.67 -0.02 -0.7435% 99.28K
NutraProducts Inc. logo
NTPR NutraProducts Inc.
0.35 0 0% 120
InnoCan Pharma Corporation logo
INNPF InnoCan Pharma Corporation
1.6 -0.14 -8.046% 100
Simplify Tara India Opportunities ETF logo
IOPP Simplify Tara India Opportunities ETF
26.96 -0.08 -0.2848% 200
NorthView Acquisition Corp. Warrants logo
NVACW NorthView Acquisition Corp. Warrants
0.11 -0.01 -8.3333% 145.1K
Invesco Russell 1000 Value Factor ETF logo
OVLU Invesco Russell 1000 Value Factor ETF
30.09 -0.06 -0.2013% 13.3K
Clifton Mining Company logo
CFTN Clifton Mining Company
0.12 0 0% 24K
US Treasury 7 Year Note ETF logo
USVN US Treasury 7 Year Note ETF
47.25 +0.15 +0.3234% 32
Interra Resources Corporation logo
ITRX Interra Resources Corporation
0.02 0 0% 6.5K
Platina Resources Limited logo
PTNUF Platina Resources Limited
0.01 -0.01 -43.3333% 10K
BetterLife Pharma Inc. logo
BETRF BetterLife Pharma Inc.
0.21 -0.01 -2.7778% 9.5K
ProShares Short MSCI EAFE logo
EFZ ProShares Short MSCI EAFE
22.02 -0.03 -0.1297% 4.81K
Quest Water Global Inc. logo
QWTR Quest Water Global Inc.
0.06 +0 +8.3333% 24.6K
Posabit Systems Corporation logo
POSAF Posabit Systems Corporation
0.05 +0 +8.0851% 5.91K
Renforth Resources Inc. logo
RFHRF Renforth Resources Inc.
0.02 -0 -6.0914% 150K
Neometals Ltd logo
NMTAF Neometals Ltd
0.01 -0.02 -60% 20K
Wheeler Real Estate Investment Trust, Inc. Preferred Stock 9% Perpetual logo
WHLRP Wheeler Real Estate Investment Trust, Inc. Preferred Stock 9% Perpetual
9.15 0 0% 820

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.