| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EURBF Eurobank S.A. | 4.9 | -0.1 | -2% | 41.1K | |
JBAXY Julius Baer Group Ltd. American Depositary Receipt | 17.05 | +0.16 | +0.9473% | 33.02K | |
KNBHF Knorr-Bremse AG | 112.05 | 0 | 0% | 15 | |
DD DuPont de Nemours, Inc. | 131.6 | +3.12 | +2.4284% | 1.33M | |
MEDP Medpace Holdings Inc. | 628.6 | +11.97 | +1.9412% | 391.5K | |
GXYYY Galaxy Entertainment Group Limited Unsponsored ADR | 21.3 | +0.46 | +2.2073% | 1.8K | |
FTV Fortive Corporation | 57.78 | +0.54 | +0.9434% | 1.99M | |
SPG.PR.J Simon Property Group Inc | 52.17 | -0.18 | -0.3343% | 299 | |
SAUHF Straumann Holding AG | 111.14 | 0 | 0% | 1.68K | |
DAIUF Daifuku Co., Ltd. | 35.27 | 0 | 0% | 300 | |
PEXNY Ptt Exploration & Production PCL ADR | 8.81 | 0 | 0% | 1 | |
EUXTF Euronext N.V. | 186 | -1.25 | -0.6676% | 100 | |
CABJF Carlsberg A/S | 133 | 0 | 0% | 357 | |
ESS Essex Property Trust, Inc. | 269.66 | +0.29 | +0.1077% | 427.17K | |
CF CF Industries Holdings, Inc. | 119.77 | +0.31 | +0.2595% | 3.18M | |
HALFF HAL Trust | 182 | +2.7 | +1.5059% | 2K | |
FTAI FTAI Aviation Ltd. | 168.56 | +5.31 | +3.2527% | 2.2M | |
BURL Burlington Stores Inc. | 267.79 | +4.53 | +1.7207% | 1.67M | |
APG Api Group Corporation | 40.33 | +0.31 | +0.7746% | 3.87M | |
IEX IDEX Corporation | 236.42 | -2.2 | -0.922% | 766.54K | |
PRXEX T. Rowe Price New Income Fund I Class | 7.62 | +0.04 | +0.5277% | 0 | |
PRCIX T. Rowe Price New Income Fund, Inc. | 7.62 | +0.04 | +0.5277% | 0 | |
FUWAY Furukawa Electric Co., Ltd. ADR | 11.02 | -0.7 | -5.9727% | 38.65K | |
BOIVF Bolloré SE | 4.05 | +0.04 | +0.9975% | 4.45K | |
NPPHY Nippon Paint Holdings Co., Ltd. | 3.68 | -0.68 | -15.5963% | 3 | |
PULS PGIM Ultra Short Bond ETF | 49.55 | 0 | 0% | 2.75M | |
TSCO Tractor Supply Company | 33.37 | +0.63 | +1.9243% | 19.09M | |
CDE Coeur Mining, Inc. | 15.41 | +0.43 | +2.8705% | 27.36M | |
CAHPF Evolution Mining Limited | 8.76 | -0.24 | -2.6667% | 1.2K | |
CIVVX Causeway International Value Fund Investor Class | 24.03 | +0.26 | +1.0938% | 0 | |
JDCRX Janus Henderson Forty Fund Class R | 45.39 | +0.01 | +0.022% | 0 | |
SPXCY Singapore Exchange Limited | 32.6 | +0.28 | +0.8663% | 822 | |
PZAKY Powszechny Zakład Ubezpieczeń S.A. ADR | 18.61 | 0 | 0% | 200 | |
VODAF Vodacom Group Ltd. | 8.98 | 0 | 0% | 100 | |
TPG TPG Inc. | 43.37 | +1.15 | +2.7238% | 2.22M | |
CBTAX Six Circles Tax Aware Bond Fund | 9.39 | +0.07 | +0.7511% | 0 | |
FDEEX Fidelity Freedom 2055 Fund | 20.62 | +0.11 | +0.5363% | 0 | |
HKHGF Hongkong Land Holdings Limited | 7.72 | 0 | 0% | 100 | |
LSCC Lattice Semiconductor Corporation | 107.09 | -7.91 | -6.8783% | 3.07M | |
SUVPF Sartorius AG Preference Shares | 277.53 | 0 | 0% | 1 | |
ASBFY Associated British Foods plc | 25.6 | +0.4 | +1.5873% | 60.69K | |
HNGKY Hongkong Land Holdings Limited Unsponsored ADR | 40.18 | -0.21 | -0.5199% | 41 | |
EWBC East West Bancorp Inc. | 126.26 | +1.66 | +1.3323% | 765.68K | |
TLN Talen Energy Corporation | 353.6 | -4.82 | -1.3448% | 1.22M | |
FCTKX Fidelity Freedom 2055 Fund Class K6 | 20.57 | +0.11 | +0.5376% | 0 | |
TRRHX T. Rowe Price Retirement 2025 Fund | 18.71 | -0.11 | -0.5845% | 0 | |
PAA Plains All American Pipeline, L.P. | 25.15 | +0.17 | +0.6805% | 2.46M | |
NHNCF Naver Corp | 115 | 0 | 0% | 1 | |
SAUHY Straumann Holding AG Unsponsored ADR | 11.33 | +0.29 | +2.6268% | 4.24K | |
VLXVX Vanguard Target Retirement 2065 Fund | 44.52 | -0.48 | -1.0667% | 0 | |