Name Last Change Change % Volume Year Range
Daiwa House Industry Co. Ltd. logo
DWAHY Daiwa House Industry Co. Ltd.
28.63 -0.51 -1.7502% 1.3K
East West Bancorp Inc. logo
EWBC East West Bancorp Inc.
131.85 +0.15 +0.1139% 570.91K
Telia Company AB (Sponsored ADR) logo
TLSNY Telia Company AB (Sponsored ADR)
8.93 -0.22 -2.4044% 15.65K
Associated British Foods plc logo
ASBFF Associated British Foods plc
27.8 0 0% 18.35K
T. Rowe Price New Income Fund I Class logo
PRXEX T. Rowe Price New Income Fund I Class
7.79 -0.03 -0.3836% 0
Julius Bär Gruppe AG logo
JBARF Julius Bär Gruppe AG
91.49 0 0% 1.29K
Custom Truck One Source, Inc. logo
CTOS-WT Custom Truck One Source, Inc.
0.11 -0.01 -7.9307% 605.1K
T. Rowe Price New Income Fund, Inc. logo
PRCIX T. Rowe Price New Income Fund, Inc.
7.79 -0.03 -0.3836% 0
Berkah Beton Sadaya Tbk - Sponsored ADR logo
BHBSY Berkah Beton Sadaya Tbk - Sponsored ADR
0.4 0 0% 540
Brookfield Infrastructure Partners L.P. logo
BIP Brookfield Infrastructure Partners L.P.
37.98 -1.06 -2.7152% 990.06K
Coeur Mining, Inc. logo
CDE Coeur Mining, Inc.
18.15 +0.76 +4.3703% 34.14M
Kajima Corporation logo
KAJMF Kajima Corporation
38.55 0 0% 1
Permian Resources Corporation logo
PR Permian Resources Corporation
21.23 +1.08 +5.3598% 8.23M
Api Group Corporation logo
APG Api Group Corporation
42.32 +0.6 +1.4382% 1.98M
Innovent Biologics, Inc. logo
IVBXF Innovent Biologics, Inc.
12.4 +0.04 +0.3074% 200
Koninklijke KPN N.V. - Sponsored ADR logo
KKPNY Koninklijke KPN N.V. - Sponsored ADR
4.62 -0.06 -1.2821% 61.45K
RBC Bearings Incorporated logo
RBC RBC Bearings Incorporated
556.5 -10.75 -1.8951% 189.66K
Swire Pacific Ltd. A Shares SP ADR logo
SWRAY Swire Pacific Ltd. A Shares SP ADR
13.27 +0.52 +4.0784% 406
CF Industries Holdings, Inc. logo
CF CF Industries Holdings, Inc.
121.52 +7.17 +6.2702% 2.11M
Pacer US Cash Cows 100 ETF logo
COWZ Pacer US Cash Cows 100 ETF
70.02 +0.78 +1.1265% 837.84K
Alliant Energy Corporation logo
LNT Alliant Energy Corporation
68.21 -1.16 -1.6722% 2.58M
Rollins, Inc. logo
ROL Rollins, Inc.
37.23 -0.33 -0.872% 4.45M
Santos Ltd Sponsored ADR logo
SSLZY Santos Ltd Sponsored ADR
5.51 +0.13 +2.4164% 4.46K
BlackRock Global Allocation Fund, Inc. logo
MKLOX BlackRock Global Allocation Fund, Inc.
20.95 -0.01 -0.0477% 0
BlackRock Global Allocation Fund, Inc. Investor A Shares logo
MDLOX BlackRock Global Allocation Fund, Inc. Investor A Shares
20.72 -0.02 -0.0964% 0
Vanguard High-Yield Tax-Exempt Fund Investor Shares logo
VWAHX Vanguard High-Yield Tax-Exempt Fund Investor Shares
10.59 -0.01 -0.0943% 0
Vanguard High-Yield Tax-Exempt Fund Admiral Shares logo
VWALX Vanguard High-Yield Tax-Exempt Fund Admiral Shares
10.59 -0.01 -0.0943% 0
Circle Internet Group, Inc. logo
CRCL Circle Internet Group, Inc.
67.05 +0.38 +0.57% 7.85M
NAC Kazatomprom JSC GDR Reg S logo
NATKY NAC Kazatomprom JSC GDR Reg S
70.25 0 0% 200
Genmab A/S Sponsored ADR logo
GMAB Genmab A/S Sponsored ADR
30.87 -0.38 -1.216% 2.26M
Lattice Semiconductor Corporation logo
LSCC Lattice Semiconductor Corporation
128.32 -1.71 -1.3151% 1.4M
Best Buy Co., Inc. logo
BBY Best Buy Co., Inc.
82.43 +0.43 +0.5244% 2.53M
Wuxi Biologics (Cayman) Inc. logo
WXIBF Wuxi Biologics (Cayman) Inc.
4.65 0 0% 1.56K
Brookfield Infrastructure Partners L.P. logo
BIP-PA Brookfield Infrastructure Partners L.P.
17.74 -0.13 -0.7275% 3.01K
WisdomTree Floating Rate Treasury Fund logo
USFR WisdomTree Floating Rate Treasury Fund
50.43 +0.02 +0.0397% 4.94M
Ageas SA/NV Sponsored ADR logo
AGESY Ageas SA/NV Sponsored ADR
85.38 -0.91 -1.0546% 1.27K
Wesco International Inc. logo
WCC Wesco International Inc.
366.55 +2.81 +0.7725% 360.6K
iShares Broad USD Investment Grade Corporate Bond ETF logo
USIG iShares Broad USD Investment Grade Corporate Bond ETF
50.18 -0.22 -0.4401% 1.64M
EDP Renováveis S.A. logo
EDRVY EDP Renováveis S.A.
31.5 -1.87 -5.6038% 260
Brookfield Infrastructure Partners L.P. logo
BIP-PB Brookfield Infrastructure Partners L.P.
16.97 +0.01 +0.059% 5.03K
JDE Peet's N.V. logo
JDEPY JDE Peet's N.V.
16.01 0 0% 1K
Woori Financial Group Inc. Sponsored ADR logo
WF Woori Financial Group Inc. Sponsored ADR
70.19 -2.43 -3.3462% 79.37K
Nippon Sanso Holdings Corporation logo
TYNPF Nippon Sanso Holdings Corporation
40.04 +0.23 +0.5676% 316
Computershare Limited logo
CMSQY Computershare Limited
29.99 -0.39 -1.2837% 5
SPDR Portfolio Emerging Markets ETF logo
SPEM SPDR Portfolio Emerging Markets ETF
52.28 -0.14 -0.2671% 1.59M
Knorr-Bremse AG logo
KNBHF Knorr-Bremse AG
118.71 0 0% 200
Franklin Resources Inc. logo
BEN Franklin Resources Inc.
33.52 -0.25 -0.7403% 1.94M
IDEX Corporation logo
IEX IDEX Corporation
233.27 -1.19 -0.5075% 412.36K
Fidelity Freedom 2055 Fund logo
FDEEX Fidelity Freedom 2055 Fund
21.12 -0.03 -0.1418% 0
Simon Property Group Inc logo
SPG.PR.J Simon Property Group Inc
56.31 +1.37 +2.4914% 4.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.