| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DWAHY Daiwa House Industry Co. Ltd. | 28.63 | -0.51 | -1.7502% | 1.3K | |
EWBC East West Bancorp Inc. | 131.85 | +0.15 | +0.1139% | 570.91K | |
TLSNY Telia Company AB (Sponsored ADR) | 8.93 | -0.22 | -2.4044% | 15.65K | |
ASBFF Associated British Foods plc | 27.8 | 0 | 0% | 18.35K | |
PRXEX T. Rowe Price New Income Fund I Class | 7.79 | -0.03 | -0.3836% | 0 | |
JBARF Julius Bär Gruppe AG | 91.49 | 0 | 0% | 1.29K | |
CTOS-WT Custom Truck One Source, Inc. | 0.11 | -0.01 | -7.9307% | 605.1K | |
PRCIX T. Rowe Price New Income Fund, Inc. | 7.79 | -0.03 | -0.3836% | 0 | |
BHBSY Berkah Beton Sadaya Tbk - Sponsored ADR | 0.4 | 0 | 0% | 540 | |
BIP Brookfield Infrastructure Partners L.P. | 37.98 | -1.06 | -2.7152% | 990.06K | |
CDE Coeur Mining, Inc. | 18.15 | +0.76 | +4.3703% | 34.14M | |
KAJMF Kajima Corporation | 38.55 | 0 | 0% | 1 | |
PR Permian Resources Corporation | 21.23 | +1.08 | +5.3598% | 8.23M | |
APG Api Group Corporation | 42.32 | +0.6 | +1.4382% | 1.98M | |
IVBXF Innovent Biologics, Inc. | 12.4 | +0.04 | +0.3074% | 200 | |
KKPNY Koninklijke KPN N.V. - Sponsored ADR | 4.62 | -0.06 | -1.2821% | 61.45K | |
RBC RBC Bearings Incorporated | 556.5 | -10.75 | -1.8951% | 189.66K | |
SWRAY Swire Pacific Ltd. A Shares SP ADR | 13.27 | +0.52 | +4.0784% | 406 | |
CF CF Industries Holdings, Inc. | 121.52 | +7.17 | +6.2702% | 2.11M | |
COWZ Pacer US Cash Cows 100 ETF | 70.02 | +0.78 | +1.1265% | 837.84K | |
LNT Alliant Energy Corporation | 68.21 | -1.16 | -1.6722% | 2.58M | |
ROL Rollins, Inc. | 37.23 | -0.33 | -0.872% | 4.45M | |
SSLZY Santos Ltd Sponsored ADR | 5.51 | +0.13 | +2.4164% | 4.46K | |
MKLOX BlackRock Global Allocation Fund, Inc. | 20.95 | -0.01 | -0.0477% | 0 | |
MDLOX BlackRock Global Allocation Fund, Inc. Investor A Shares | 20.72 | -0.02 | -0.0964% | 0 | |
VWAHX Vanguard High-Yield Tax-Exempt Fund Investor Shares | 10.59 | -0.01 | -0.0943% | 0 | |
VWALX Vanguard High-Yield Tax-Exempt Fund Admiral Shares | 10.59 | -0.01 | -0.0943% | 0 | |
CRCL Circle Internet Group, Inc. | 67.05 | +0.38 | +0.57% | 7.85M | |
NATKY NAC Kazatomprom JSC GDR Reg S | 70.25 | 0 | 0% | 200 | |
GMAB Genmab A/S Sponsored ADR | 30.87 | -0.38 | -1.216% | 2.26M | |
LSCC Lattice Semiconductor Corporation | 128.32 | -1.71 | -1.3151% | 1.4M | |
BBY Best Buy Co., Inc. | 82.43 | +0.43 | +0.5244% | 2.53M | |
WXIBF Wuxi Biologics (Cayman) Inc. | 4.65 | 0 | 0% | 1.56K | |
BIP-PA Brookfield Infrastructure Partners L.P. | 17.74 | -0.13 | -0.7275% | 3.01K | |
USFR WisdomTree Floating Rate Treasury Fund | 50.43 | +0.02 | +0.0397% | 4.94M | |
AGESY Ageas SA/NV Sponsored ADR | 85.38 | -0.91 | -1.0546% | 1.27K | |
WCC Wesco International Inc. | 366.55 | +2.81 | +0.7725% | 360.6K | |
USIG iShares Broad USD Investment Grade Corporate Bond ETF | 50.18 | -0.22 | -0.4401% | 1.64M | |
EDRVY EDP Renováveis S.A. | 31.5 | -1.87 | -5.6038% | 260 | |
BIP-PB Brookfield Infrastructure Partners L.P. | 16.97 | +0.01 | +0.059% | 5.03K | |
JDEPY JDE Peet's N.V. | 16.01 | 0 | 0% | 1K | |
WF Woori Financial Group Inc. Sponsored ADR | 70.19 | -2.43 | -3.3462% | 79.37K | |
TYNPF Nippon Sanso Holdings Corporation | 40.04 | +0.23 | +0.5676% | 316 | |
CMSQY Computershare Limited | 29.99 | -0.39 | -1.2837% | 5 | |
SPEM SPDR Portfolio Emerging Markets ETF | 52.28 | -0.14 | -0.2671% | 1.59M | |
KNBHF Knorr-Bremse AG | 118.71 | 0 | 0% | 200 | |
BEN Franklin Resources Inc. | 33.52 | -0.25 | -0.7403% | 1.94M | |
IEX IDEX Corporation | 233.27 | -1.19 | -0.5075% | 412.36K | |
FDEEX Fidelity Freedom 2055 Fund | 21.12 | -0.03 | -0.1418% | 0 | |
SPG.PR.J Simon Property Group Inc | 56.31 | +1.37 | +2.4914% | 4.2K | |