Name Last Change Change % Volume Year Range
Concordis Group Inc. logo
CNGI Concordis Group Inc.
0.12 0 0% 8K
Jade Power Trust logo
TNSTF Jade Power Trust
0 0 0% 3.5K
Sparta Commercial Services, Inc. logo
SRCO Sparta Commercial Services, Inc.
0.08 -0 -1.0283% 30.2K
Guangzhou R&F Properties Co., Ltd. Unsponsored ADR logo
GZUHY Guangzhou R&F Properties Co., Ltd. Unsponsored ADR
0.57 0 0% 2.5K
Innovation Beverage Group Limited logo
IBG Innovation Beverage Group Limited
0.81 -0.04 -4.4096% 11.66K
Mirriad Advertising plc logo
MMDDF Mirriad Advertising plc
0 0 0% 950K
Biofrontera Inc. logo
BFRIW Biofrontera Inc.
0.01 +0 +15.3846% 3
Linike Medical Group Ltd logo
LNMG Linike Medical Group Ltd
0.01 0 0% 17K
Delivra Health Brands Inc. logo
DHBUF Delivra Health Brands Inc.
0.06 0 0% 10.01K
Sunworks Inc logo
SUNW Sunworks Inc
0.06 -0.04 -40.4762% 31.5M
Global X S&P 500 Collar 95-110 ETF logo
XCLR Global X S&P 500 Collar 95-110 ETF
28.27 -0.03 -0.0883% 3.1K
Northern Shield Resources Inc. logo
NSHRF Northern Shield Resources Inc.
0.05 0 0% 100
Global X Nasdaq 100 Collar 9 Fund logo
QCLR Global X Nasdaq 100 Collar 9 Fund
28.36 +0 +0.0176% 2.9K
Cca Industries Inc. logo
CAWW Cca Industries Inc.
0.4 0 0% 2K
Restart Life Sciences Corp. logo
NMLSF Restart Life Sciences Corp.
0.01 0 0% 10
Addex Therapeutics Ltd. logo
ADXN Addex Therapeutics Ltd.
2.76 -0.26 -8.6093% 11.3K
Powerdyne International Inc. logo
PWDY Powerdyne International Inc.
0 0 0% 1.03K
Zephyr Minerals Ltd. logo
ZPHYF Zephyr Minerals Ltd.
0.04 -0 -7.5359% 90K
Bitwise COIN Option Income Strategy ETF logo
ICOI Bitwise COIN Option Income Strategy ETF
10.37 +0.01 +0.0965% 114.92K
Stone Ridge Alternative Lending Risk Premium Fund logo
LENDX Stone Ridge Alternative Lending Risk Premium Fund
91.95 -0.02 -0.0217% 0
Direxion Daily PYPL Bull 2X Shares ETF logo
PYPU Direxion Daily PYPL Bull 2X Shares ETF
34.54 -0.65 -1.8471% 1.1K
Ghst World Inc. logo
GHST Ghst World Inc.
0.07 0 0% 500
Bitech Technologies Corporation logo
BTTC Bitech Technologies Corporation
0.37 -0.03 -6.79% 168.19K
GreenPower Motor Company Inc. logo
GP GreenPower Motor Company Inc.
0.32 -0.03 -7.7364% 2.85M
Archer Growth ETF logo
ARWG Archer Growth ETF
24.94 -0.75 -2.9119% 100
Weed Inc. logo
BUDZ Weed Inc.
0.02 0 0% 200
CTT Pharmaceutical Holdings Inc. logo
CTTH CTT Pharmaceutical Holdings Inc.
0.06 -0 -0.1695% 3K
Italian Food & Beverage Corp. logo
IFBC Italian Food & Beverage Corp.
0 -0 -18.9655% 181K
Zeus North America Mining Corp. logo
ZUUZF Zeus North America Mining Corp.
0.09 0 0% 200
Electronic Servitor Publication Network, Inc. logo
XESP Electronic Servitor Publication Network, Inc.
0.06 0 0% 138
Generic Gold Corp. logo
GGCPF Generic Gold Corp.
0.05 0 0% 10K
Genter Capital Dividend Income ETF logo
GEND Genter Capital Dividend Income ETF
13.36 +0.11 +0.7999% 6.2K
Media Technologies Inc. logo
MDTC Media Technologies Inc.
0.05 0 0% 100
Invesco Emerging Markets Ultra Dividend Revenue ETF logo
REDV Invesco Emerging Markets Ultra Dividend Revenue ETF
22.98 +0.39 +1.7264% 3.7K
ADAMERA MINERALS CORP logo
DDNFD ADAMERA MINERALS CORP
0.07 0 0% 0
Vivani Medical, Inc. logo
VANIW Vivani Medical, Inc.
0.01 -0.01 -52.4706% 98.14K
Olive Resource Capital Inc. logo
XTERF Olive Resource Capital Inc.
0.04 0 0% 145
Blue Star Global Inc. logo
BUSC Blue Star Global Inc.
12.42 0 0% 2
Golden Eagle Dynamic Hypergrowth ETF logo
HYP Golden Eagle Dynamic Hypergrowth ETF
26 -1.25 -4.602% 56.5K
Harvest Gold Corporation logo
HVGDF Harvest Gold Corporation
0.04 0 0% 98.25K
Cuentas Inc. logo
CUEN Cuentas Inc.
0.62 +0.1 +18.3654% 919
Microwave Filter Company Inc. logo
MFCO Microwave Filter Company Inc.
1.16 0 0% 200
Angel Wing Metals Inc. logo
HEXPF Angel Wing Metals Inc.
0.03 0 0% 14K
UBS ETRACS Monthly Pay 2xLeveraged MSCI US REIT Index ETN logo
LRET UBS ETRACS Monthly Pay 2xLeveraged MSCI US REIT Index ETN
8.4 +0.01 +0.0596% 4.2K
FBS Global Ltd. logo
FBGL FBS Global Ltd.
2.47 -0.2 -7.4906% 13.6K
Movement Industries Corporation logo
MVNT Movement Industries Corporation
0.01 0 0% 15.45K
Evogene Ltd. logo
EVGN Evogene Ltd.
0.39 -0.01 -2.5% 38.1K
Infinitii Ai Inc. logo
CDTAF Infinitii Ai Inc.
0.03 +0 +2.449% 5.2K
Leone Asset Management Inc. logo
LEON Leone Asset Management Inc.
0.02 0 0% 500
Stinger Resources Inc. logo
STNRF Stinger Resources Inc.
0.02 +0 +14.3353% 792

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.