| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EIHMX Eaton Vance National Municipal Income Fund Class I | 9.07 | +0.01 | +0.1104% | 0 | |
PLFPX Principal LargeCap S&P 500 Index Fund R-5 Class | 37.81 | +0.24 | +0.6388% | 0 | |
MXFEX MainStay Floating Rate Fund Class R6 | 8.53 | 0 | 0% | 0 | |
DHINX Centre Global Infrastructure Fund | 14.48 | +0.06 | +0.4161% | 0 | |
DMREX DFA Municipal Real Return Portfolio Institutional Class | 10.76 | 0 | 0% | 0 | |
WACSX Western Asset Core Bond Fund Class IS | 10.48 | +0.03 | +0.2871% | 0 | |
WWICX Westwood Income Opportunity Fund C Class | 13.59 | +0.06 | +0.4435% | 0 | |
TTIFX Goldman Sachs Tactical Tilt Overlay Fund Institutional Shares | 10.91 | +0.02 | +0.1837% | 0 | |
VALAX Al Frank Fund Advisor Class | 36.91 | +0.17 | +0.4627% | 0 | |
SWYJX Schwab Target 2055 Index Fund | 25.62 | +0.13 | +0.51% | 0 | |
DNAIX Dunham Long/Short Credit Fund Class N | 8.71 | +0.01 | +0.1149% | 0 | |
BAFZX Brown Advisory Mortgage Securities Fund Institutional Class | 8.98 | +0.03 | +0.3352% | 0 | |
HEQFX Monteagle Opportunity Equity Fund | 5.36 | +0.01 | +0.1869% | 0 | |
JAMEX Jamestown Equity Fund | 42.69 | +0.07 | +0.1642% | 0 | |
THIIX Thornburg Limited Term Income Fund Class I | 13.1 | +0.03 | +0.2295% | 0 | |
DFMIX Davidson Multi-Cap Equity Fund Class I | 39.28 | +0.22 | +0.5632% | 0 | |
JHIGX John Hancock International Growth Fund Class R2 | 38.96 | +0.43 | +1.116% | 0 | |
PWRAX Donoghue Forlines Tactical Income Fund Class A | 8.86 | 0 | 0% | 0 | |
POMDX Aristotle Portfolio Optimization Moderate Fund Class I-2 | 13.62 | +0.08 | +0.5908% | 0 | |
BSGLX Baillie Gifford Long Term Global Growth Fund Institutional Class | 34.01 | 0 | 0% | 0 | |
CMNSX Catholic Responsible Investments Magnus 45/55 Fund Institutional Class Shares | 11.53 | +0.03 | +0.2609% | 0 | |
LCSIX LoCorr Long/Short Commodities Strategy Fund Class I | 8.76 | +0.02 | +0.2288% | 0 | |
FICGX Cantor Fitzgerald Large Cap Focused Fund | 16.27 | +0.04 | +0.2465% | 0 | |
HHCAX NexPoint Event Driven Fund Class A | 16.4 | -0.1 | -0.6061% | 0 | |
OGLYX Invesco Global Fund Class Y | 96.79 | +1.14 | +1.1918% | 0 | |
HUMDX Huber Mid Cap Value Fund Investor Class | 21.15 | +0.05 | +0.237% | 0 | |
OAKCX Oakmark Bond Fund Investor Class | 8.81 | +0.02 | +0.2275% | 0 | |
CPMPX Changing Parameters Fund | 10.71 | 0 | 0% | 0 | |
MIEFX Matthews Emerging Markets Equity Fund Institutional Class | 20.88 | +0.07 | +0.3364% | 0 | |
JDAEX Easterly Hedged Equity Fund Class A | 16.06 | +0.07 | +0.4378% | 0 | |
CCCMX Capital Group California Core Municipal Fund | 10.32 | +0.01 | +0.097% | 0 | |
EVVCX The E-Valuator Very Conservative (0%-15%) RMS R-4 Class | 10.08 | 0 | 0% | 0 | |
MABDX MoA Core Bond Fund | 12.21 | +0.04 | +0.3287% | 0 | |
ASPCX Alger Spectra Fund Class C | 28.79 | +0.19 | +0.6643% | 0 | |
SMLAX DWS Managed Municipal Bond Fund Class A | 7.94 | +0.01 | +0.1261% | 0 | |
BGVIX Brandes Global Equity Fund Class I | 37.49 | +0.11 | +0.2943% | 0 | |
PHYEX PGIM High Yield Fund - Class R2 | 4.78 | +0.01 | +0.2096% | 0 | |
HYSCX PGIM Short Duration High Yield Income Fund Class C | 8.33 | +0.01 | +0.1202% | 0 | |
CMPVX Catholic Responsible Investments Magnus 60/40 Alpha Plus Fund Investor | 12.18 | +0.03 | +0.2469% | 0 | |
SPSAX Sterling Capital Behavioral Small Cap Value Equity Fund Class A | 24.02 | +0.14 | +0.5863% | 0 | |
CGVVX Causeway Global Value Fund Investor | 16.39 | +0.02 | +0.1222% | 0 | |
ITHVX Hartford Capital Appreciation Fund Class R6 | 64.53 | +0.44 | +0.6865% | 0 | |
GUIRX Goldman Sachs Dynamic Municipal Income Fund Investor Class | 15.18 | +0.02 | +0.1319% | 0 | |
CGBIX Calvert Green Bond Fund Class I | 14.09 | +0.04 | +0.2847% | 0 | |
BGEAX Brandes Global Equity Fund Class A | 36.79 | +0.1 | +0.2726% | 0 | |
PIASX PIA Short-Term Securities Fund Advisor Class | 10 | 0 | 0% | 0 | |
TNVIX 1290 GAMCO Small/Mid Cap Value Fund Class I | 22.81 | -0.04 | -0.1751% | 0 | |
PAXGX Impax Global Opportunities Fund Investor Class | 18.27 | +0.12 | +0.6612% | 0 | |
DHIAX Diamond Hill International Fund Investor Shares | 14.52 | +0.02 | +0.1379% | 0 | |
GISOX Grandeur Peak International Stalwarts Fund Investor Class | 20.77 | +0.09 | +0.4352% | 0 | |