| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GGLPX Goldman Sachs High Yield Municipal Fund Class P | 8.99 | 0 | 0% | 0 | |
URNQX Victory Nasdaq-100 Index Fund R6 Shares | 71.36 | +0.84 | +1.1912% | 0 | |
TINFX Thornburg International Growth Fund Class R5 | 28.72 | +0.01 | +0.0348% | 0 | |
DFALX DFA Large Cap International Portfolio Institutional Class | 39.58 | +0.08 | +0.2025% | 0 | |
SNIGX Sit Large Cap Growth Fund | 96.45 | +0.73 | +0.7626% | 0 | |
PANIX T. Rowe Price New Income Fund Advisor Class | 7.8 | +0.01 | +0.1284% | 0 | |
MWCIX TCW MetWest Unconstrained Bond Fund Class I | 10.34 | +0.02 | +0.1938% | 0 | |
AVDEX Avantis International Equity Fund Institutional Class | 17.85 | -0.08 | -0.4462% | 0 | |
PBHAX PGIM High Yield Fund Class A | 4.76 | 0 | 0% | 0 | |
CRTOX Potomac Tactical Opportunities Fund | 10.73 | +0.07 | +0.6567% | 0 | |
MXFCX MainStay Floating Rate Fund Class C | 8.54 | 0 | 0% | 0 | |
PWETX PACE International Emerging Markets Equity Investments Class P2 | 21.7 | +0.12 | +0.5561% | 0 | |
APIMX Yorktown Short Term Bond Fund Class A | 3.88 | +0.01 | +0.2584% | 0 | |
TSRMX Touchstone Sands Capital Emerging Markets Growth Fund R6 | 19.95 | +0.06 | +0.3017% | 0 | |
HSCVX Hunter Small Cap Value Fund Class I | 15.14 | -0.1 | -0.6562% | 0 | |
CSIIX Copeland International Small Cap Fund Class I | 9.81 | +0.05 | +0.5123% | 0 | |
INDCX Victory Pioneer Disciplined Growth Fund Class C | 15.53 | +0.21 | +1.3708% | 0 | |
BGEVX Baillie Gifford International Growth Fund Class 5 | 15.07 | +0.19 | +1.2769% | 0 | |
CPUIX AAM/Insight Select Income Fund Class I | 9.04 | +0.01 | +0.1107% | 0 | |
RLBAX American Funds American Balanced Fund R-1 | 40.67 | +0.14 | +0.3454% | 0 | |
WLGYX Macquarie Large Cap Growth Fund Class Y | 40.3 | +0.18 | +0.4487% | 0 | |
BATIX BlackRock Allocation Target Shares: Series I Portfolio | 9.84 | +0.01 | +0.1017% | 0 | |
QICLX AQR International Multi-Style Fund Class I | 19.51 | +0.23 | +1.1929% | 0 | |
PBDPX PIMCO Investment Grade Credit Bond Fund Class I-2 | 8.94 | +0.02 | +0.2242% | 0 | |
JULGX John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R6 | 16.12 | -0.02 | -0.1239% | 0 | |
SRSJX Ocean Park Tactical Risk Spectrum 70 Fund Institutional Class | 30.28 | 0 | 0% | 0 | |
HHCCX NexPoint Event Driven Fund Class C | 14.67 | +0.09 | +0.6173% | 0 | |
RBNCX Robinson Opportunistic Income Fund Class C Shares | 10.1 | +0.01 | +0.0991% | 0 | |
GMDIX Nationwide Investor Destinations Moderate Fund Class R6 | 10.15 | +0.06 | +0.5946% | 0 | |
MISHX AB Municipal Income Fund | 11.05 | +0.03 | +0.2722% | 0 | |
RYMQX Guggenheim Multi-Hedge Strategies Fund Class A | 24.34 | +0.03 | +0.1234% | 0 | |
USPIX ProFunds UltraShort Nasdaq-100 Fund Investor Class | 10.81 | -0.25 | -2.2604% | 0 | |
MSECX Morgan Stanley Institutional Fund, Inc. International Equity Portfolio Class C | 6.49 | +0.05 | +0.7764% | 0 | |
NEAMX Neiman Large Cap Value Fund A Shares | 44.9 | +0.25 | +0.5599% | 0 | |
AAAQX DWS RREEF Real Assets Fund – Class R | 13.62 | +0.01 | +0.0735% | 0 | |
AQRRX AQR Multi-Asset Fund Class R6 | 13.32 | +0.12 | +0.9091% | 0 | |
SAFEX Weitz Ultra Short Government Fund - Institutional Class | 9.98 | 0 | 0% | 0 | |
IICCX Voya Intermediate Bond Fund Class C | 8.62 | +0.02 | +0.2326% | 0 | |
AIBNX Cavanal Hill Bond Fund Institutional Class | 8.37 | +0.01 | +0.1196% | 0 | |
DIEZX Destinations International Equity Fund Class Z | 14.64 | -0.03 | -0.2045% | 0 | |
MXGPX Empower Moderate Profile Fund - Class L | 13.23 | +0.07 | +0.5319% | 0 | |
LABCX Loomis Sayles Strategic Alpha Fund Class C | 9.75 | +0.02 | +0.2055% | 0 | |
IORHX Invesco Rochester Municipal Opportunities Fund R5 | 6.54 | +0.02 | +0.3067% | 0 | |
RYARX Rydex Inverse S&P 500 Strategy Fund Class A | 76.48 | +0.25 | +0.328% | 0 | |
TTRBX Ambrus Core Bond Fund Institutional Class | 9.92 | +0.01 | +0.1009% | 0 | |
VCAAX VALIC Company I Asset Allocation Fund | 12.4 | +0.05 | +0.4049% | 0 | |
MSGFX Morgan Stanley Institutional Fund, Inc. Global Franchise Portfolio Class C | 26.2 | +0.14 | +0.5372% | 0 | |
MBDFX AMG GW&K Core Bond ESG Fund Class I | 8.92 | +0.02 | +0.2247% | 0 | |
0P000019Z4 Russell Investment Company II plc - Russell Investments Pan European Equity Fund F | 3,561.93 | +8.4 | +0.2364% | 0 | |
SDGCX DWS Capital Growth Fund - Class C | 88.52 | +1.01 | +1.1542% | 0 | |