Name Last Change Change % Volume Year Range
Nedgroup Investments Global Property Fund Class D USD Income logo
0P0001JKHN Nedgroup Investments Global Property Fund Class D USD Income
1.12 -0 -0.0536% 0
Mackenzie Global Dividend Fund - PW logo
0P0001AAPV Mackenzie Global Dividend Fund - PW
23.94 -0.09 -0.3948% 0
CS Invm Fds 2 - Credit Suisse (Lux) Global Dividend Plus Equity Fund B USD logo
0P0000NQUO CS Invm Fds 2 - Credit Suisse (Lux) Global Dividend Plus Equity Fund B USD
41.19 -0.03 -0.0728% 0
Multipartner SICAV - CEAMS Quality USA Equity Fund D USD logo
0P0001HMP0 Multipartner SICAV - CEAMS Quality USA Equity Fund D USD
219.42 -0.62 -0.2818% 0
GQG Global UCITS ICAV - GQG Partners US Equity Fund Class I USD Acc logo
0P0001LDBK GQG Global UCITS ICAV - GQG Partners US Equity Fund Class I USD Acc
15.49 -0.26 -1.6508% 0
C Worldwide Centuria Global Equities - 5B logo
0P0001M5YG C Worldwide Centuria Global Equities - 5B
88.38 +0.08 +0.0906% 0
UBS Global Emerging Markets Opportunity Fund Q USD logo
0P0000XTHK UBS Global Emerging Markets Opportunity Fund Q USD
236.43 -4.51 -1.8718% 0
Barings Global Bond Fund-Class A USD Inc logo
0P00000RP6 Barings Global Bond Fund-Class A USD Inc
20.31 -0.03 -0.1475% 0
J O Hambro Capital Management Continental European US Dollar Hedged B Shares logo
0P00012MKQ J O Hambro Capital Management Continental European US Dollar Hedged B Shares
2.46 -0.01 -0.5259% 0
Pictet Human R USD logo
0P0001KXV8 Pictet Human R USD
- - - -
Craton Capital Precious Metal E logo
0P0000RYYX Craton Capital Precious Metal E
347.37 +1.27 +0.3669% 0
Janus Henderson Horizon US Sustainable Equity Fund IU2 USD Acc logo
0P0001N0YB Janus Henderson Horizon US Sustainable Equity Fund IU2 USD Acc
14.99 +0.08 +0.5366% 0
Redwheel Global Equity Income Fund S USD Acc logo
0P0001L9WN Redwheel Global Equity Income Fund S USD Acc
155.76 -0.73 -0.4662% 0
MFS Meridian Funds - U.K. Equity Fund I1 USD logo
0P0000ZC9V MFS Meridian Funds - U.K. Equity Fund I1 USD
16.32 -0.15 -0.9107% 0
LGT Dynamic Protection UCITS Sub-Fund Class B USD logo
0P0001FE82 LGT Dynamic Protection UCITS Sub-Fund Class B USD
- - - -
Variopartner SICAV - Tareno Global Water Solutions Fund R1 H USD logo
0P000155RP Variopartner SICAV - Tareno Global Water Solutions Fund R1 H USD
228.83 -3.3 -1.4216% 0
Stonehage Fleming Global Multi-Asset Portfolio A USD Acc logo
0P0001BTZ6 Stonehage Fleming Global Multi-Asset Portfolio A USD Acc
168.4 -0.94 -0.554% 0
Partners Group Listed Investments SICAV - Listed Infrastructure USD I Dist logo
0P00019HNF Partners Group Listed Investments SICAV - Listed Infrastructure USD I Dist
115.28 +0.42 +0.3657% 0
PrivilEdge - Delaware US Large Cap Value (USD) MD logo
0P00013OS7 PrivilEdge - Delaware US Large Cap Value (USD) MD
21.49 +0.13 +0.6209% 0
Nuveen Global Infrastructure Fu logo
0P0000TZYT Nuveen Global Infrastructure Fu
50.54 -0.47 -0.9214% 0
American Century Global Small Cap Equity Fund BK USD logo
0P0001MLOA American Century Global Small Cap Equity Fund BK USD
106.64 -0.83 -0.7762% 0
Nuveen Global Dividend Growth Fund I USD Acc logo
0P0000XUKM Nuveen Global Dividend Growth Fund I USD Acc
62.7 -0.29 -0.4604% 0
Multipartner SICAV - Konwave Gold Equity Fund C USD logo
0P00011ISB Multipartner SICAV - Konwave Gold Equity Fund C USD
930.37 -20.6 -2.1662% 0
CPR Invest - Global Gold Mines A USD Inc logo
0P0001KRE8 CPR Invest - Global Gold Mines A USD Inc
223.96 -4.69 -2.0512% 0
dVAM Global Equity Income PCP USD R1 Acc logo
0P0001HDMW dVAM Global Equity Income PCP USD R1 Acc
20.73 +0.18 +0.8661% 0
FP Argonaut Absolute Return Fund Class A USD Acc logo
0P0001L3MH FP Argonaut Absolute Return Fund Class A USD Acc
1.85 +0.04 +1.9404% 0
SSGA Luxembourg SICAV - State Street Global ESG Screened Managed Volatility Equity Fund A USD Acc logo
0P00015W9O SSGA Luxembourg SICAV - State Street Global ESG Screened Managed Volatility Equity Fund A USD Acc
21.47 +0.21 +0.9749% 0
FSITC AI Global Precision Medicine Fund USD N logo
0P0001DHTU FSITC AI Global Precision Medicine Fund USD N
11.63 +0.18 +1.5453% 0
AQR UCITS Funds - AQR Delphi Long-Short Equity UCITS Fund RAUT1 Accumulation logo
0P0001K4AX AQR UCITS Funds - AQR Delphi Long-Short Equity UCITS Fund RAUT1 Accumulation
225.64 +1.26 +0.5615% 0
PrivilEdge Amber Event Europe M USD Sys Hedged Seeding Acc logo
0P0001DYQU PrivilEdge Amber Event Europe M USD Sys Hedged Seeding Acc
17.11 -0.04 -0.2192% 0
State Street US Value Spotlight logo
0P00016EF0 State Street US Value Spotlight
27.32 +0.21 +0.7808% 0
Sector Healthcare Value Fund B USD logo
0P0001BM5E Sector Healthcare Value Fund B USD
229.76 +4.38 +1.9434% 0
Barings International Umbrella Fund - Barings Europa Fund Class A USD Inc logo
0P00000RLG Barings International Umbrella Fund - Barings Europa Fund Class A USD Inc
76.2 +1.36 +1.8172% 0
Epoch Investment Funds plc - Epoch U.S. Equity Shareholder Yield Fund Class A Institutional logo
0P0001JD7A Epoch Investment Funds plc - Epoch U.S. Equity Shareholder Yield Fund Class A Institutional
21.98 +0.11 +0.503% 0
Quaero Capital Funds (Lux) - Accessible Clean Energy X-USD logo
0P0001OBGU Quaero Capital Funds (Lux) - Accessible Clean Energy X-USD
234.58 -3.3 -1.3873% 0
Ninepoint Silver Bullion Fund Series A logo
0P0001HRXQ Ninepoint Silver Bullion Fund Series A
10.87 +0.27 +2.543% 0
Threadneedle (Lux) - UK Equities Class 3UH USD Accumulation Hedged Shares logo
0P0001EWWS Threadneedle (Lux) - UK Equities Class 3UH USD Accumulation Hedged Shares
3.23 +0.05 +1.4495% 0
Wellington Durable Enterprises Fund USD S Ac logo
0P0001BIRK Wellington Durable Enterprises Fund USD S Ac
20.26 +0.37 +1.8629% 0
Rathbone SICAV - Multi-Asset Enhanced Growth Portfolio L Acc USD logo
0P0001IF5B Rathbone SICAV - Multi-Asset Enhanced Growth Portfolio L Acc USD
1.65 +0.01 +0.4335% 0
CBP Select Chilton US Equities - Classe A logo
0P0001A16F CBP Select Chilton US Equities - Classe A
285.63 +1.62 +0.5704% 0
Culico Metals Inc. logo
CULMF Culico Metals Inc.
0.3 +0.1 +50% 1.64K
Uncles Ice Cream Inc. logo
USIC Uncles Ice Cream Inc.
2 0 0% 0
Mogotes Metals Inc. logo
MOGMF Mogotes Metals Inc.
0.33 0 0% 11K
Cirrus Aircraft Ltd. logo
CRRSF Cirrus Aircraft Ltd.
5.12 -0.28 -5.1149% 326
Asymchem Laboratories (Tianjin) Co., Ltd. Unsponsored ADR logo
ASLTY Asymchem Laboratories (Tianjin) Co., Ltd. Unsponsored ADR
8.15 0 0% 100
A SPAC II Acquisition Corp. logo
ASUUF A SPAC II Acquisition Corp.
10.61 0 0% 0
Kinross Gold Corporation logo
KGCRF Kinross Gold Corporation
0.95 -0.07 -6.8627% 1.05K
LearnSpac Holdco Inc. logo
INVLW LearnSpac Holdco Inc.
- - - -
Quebec Innovative Materials Inc. logo
QIMCF Quebec Innovative Materials Inc.
0.29 +0.02 +6.4778% 204.87K
Greenheart Gold Inc. logo
GHRTF Greenheart Gold Inc.
0.48 -0.02 -4% 35.75K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.