| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JOEIX JOHCM Emerging Markets Opportunities Fund | 17.36 | +0.04 | +0.2309% | 0 | |
SQBCX Saratoga Investment Quality Bond Portfolio Class C | 9.07 | -0.03 | -0.3297% | 0 | |
BCIIX Brown Capital Management International All Company Fund Investor Shares | 14.42 | 0 | 0% | 0 | |
ARBNX The Arbitrage Fund Class Institutional | 14.34 | +0.01 | +0.0698% | 0 | |
ARHBX Artisan International Explorer Fund Institutional Shares | 16.96 | +0.27 | +1.6177% | 0 | |
ADANX AQR Diversified Arbitrage Fund Class N | 13.24 | -0.01 | -0.0755% | 0 | |
WCMMX WCM International Equity Fund - Institutional Class | - | - | - | - | |
MIINX BNY Mellon International Fund Investor Shares | 21.17 | +0.09 | +0.4269% | 0 | |
PIUIX Federated Hermes International Equity Fund Institutional Shares | 10.24 | +0.07 | +0.6883% | 0 | |
SHYAX SIMT High Yield Bond Fund Class F | 5.18 | 0 | 0% | 0 | |
PAEEX Putnam Dynamic Asset Allocation Growth Fund Class R6 | 24.69 | +0.19 | +0.7755% | 0 | |
NMIEX Northern Active M International Equity Fund | 14.95 | +0.12 | +0.8092% | 0 | |
CVSOX Calamos Market Neutral Income Fund Class R6 | 16.29 | +0.01 | +0.0614% | 0 | |
PMPIX ProFunds Precious Metals UltraSector Fund Investor Class | 167.9 | -6.83 | -3.9089% | 0 | |
WIBMX Wilmington Broad Market Bond Fund Institutional Class | 8.64 | +0.01 | +0.1159% | 0 | |
ACSDX Invesco Comstock Fund Class Y | 34.97 | +0.06 | +0.1719% | 0 | |
ABECX American Beacon The London Company Income Equity Fund C Class | 23.15 | -0.02 | -0.0863% | 0 | |
SMLCX DWS Managed Municipal Bond Fund - Class C | 7.94 | +0.03 | +0.3793% | 0 | |
FSIGX Fidelity Series Investment Grade Bond Fund | 9.95 | +0.01 | +0.1006% | 0 | |
OWLLX Channing Intrinsic Value Small-Cap Fund Institutional Class | 14.17 | +0.01 | +0.0706% | 0 | |
SRSNX Ocean Park Tactical Risk Spectrum 70 Fund Investor Class | 30.2 | 0 | 0% | 0 | |
HNISX Harbor International Small Cap Fund Retirement Class | 18.53 | +0.14 | +0.7613% | 0 | |
SKNRX DWS Enhanced Commodity Strategy Fund | 6.67 | +0.05 | +0.7553% | 0 | |
PATRX PIMCO All Asset Fund Class R | 12.1 | +0.05 | +0.4149% | 0 | |
CMUVX Catholic Responsible Investments Magnus 75/25 Fund | 10.04 | +0.05 | +0.5005% | 0 | |
FEHIX First Eagle High Yield Municipal Fund Class I | 7.99 | +0.01 | +0.1253% | 0 | |
HROAX M3Sixty Income and Opportunity Fund Class A | 12.29 | +0.01 | +0.0814% | 0 | |
SSFRX State Street Equity 500 Index Fund Class R Shares | 581.98 | +3.77 | +0.652% | 0 | |
CVAAX Calamos Select Fund Class A | 25.39 | +0.21 | +0.834% | 0 | |
DFGBX DFA Five-Year Global Fixed Income Portfolio | 10.04 | +0.01 | +0.0997% | 0 | |
THOAX Thornburg Global Opportunities Fund Class A | 55.21 | +0.02 | +0.0362% | 0 | |
PCOTX Victory Pioneer Core Equity Fund – Class C Shares | 21.46 | +0.19 | +0.8933% | 0 | |
MOPPX Mercator International Opportunity Fund Institutional Class | - | - | - | - | |
AFOYX Ariel Focus Fund Institutional Class | 20.73 | +0.09 | +0.436% | 0 | |
TBFIX Thrivent Government Bond Fund Class S | 8.73 | +0.02 | +0.2296% | 0 | |
THDIX Thornburg Developing World Fund Class I | 33.23 | -0.05 | -0.1502% | 0 | |
BDLAX Lord Abbett Bond Debenture Fund, Inc. Class C | 7.19 | 0 | 0% | 0 | |
PWRCX Donoghue Forlines Tactical Income Fund Class C | 8.72 | +0.01 | +0.1148% | 0 | |
FMFIX Free Market Fixed Income Fund | 10.02 | -0.01 | -0.0997% | 0 | |
MAHQX BlackRock Total Return Fund Institutional Shares | 9.77 | +0.01 | +0.1025% | 0 | |
IRLIX Voya Russell Large Cap Index Portfolio Class A | 49.73 | +0.31 | +0.6273% | 0 | |
UPDDX Upright Growth & Income Fund | 32.7 | +0.28 | +0.8637% | 0 | |
POACX Aristotle Portfolio Optimization Conservative Fund Class C | 10.29 | 0 | 0% | 0 | |
FLIIX First Sentier Global Listed Infrastructure Fund Class I | 12.76 | -0.08 | -0.6231% | 0 | |
CRTSX Catholic Responsible Investments Multi-Style US Equity Fund Institutional Shares | 13.87 | +0.09 | +0.6531% | 0 | |
TSRIX Thornburg Strategic Income Fund Class R4 | 11.38 | +0.01 | +0.088% | 0 | |
FPEFX First Trust Preferred Securities and Income Fund Class F | 20.13 | 0 | 0% | 0 | |
WIINX Wasatch Emerging India Fund Institutional Class | 4.35 | -0.02 | -0.4577% | 0 | |
VDVIX Vanguard Developed Markets Index Fund Investor Shares | 18.06 | +0.04 | +0.222% | 0 | |
STIRX Victory Pioneer Strategic Income Fund Class R | 9.81 | -0.02 | -0.2035% | 0 | |