Name Last Change Change % Volume Year Range
Madison Conservative Allocation Fund Class A logo
MCNAX Madison Conservative Allocation Fund Class A
10.76 +0.05 +0.4669% 0
Victory Pioneer Fund Class Y logo
PYODX Victory Pioneer Fund Class Y
50.54 +0.46 +0.9185% 0
GuideStone Funds MyDestination 2055 Fund Institutional Class logo
GMGYX GuideStone Funds MyDestination 2055 Fund Institutional Class
22.32 +0.09 +0.4049% 0
DWS RREEF Global Infrastructure Fund - Class A logo
TOLLX DWS RREEF Global Infrastructure Fund - Class A
16.07 -0.07 -0.4337% 0
MFS International Diversification Fund Class B logo
MDIFX MFS International Diversification Fund Class B
30.95 +0.27 +0.8801% 0
Tortoise Energy Infrastructure and Income Fund - Class C logo
INFFX Tortoise Energy Infrastructure and Income Fund - Class C
- - - -
AlphaCentric Symmetry Strategy Fund Class I logo
SYMIX AlphaCentric Symmetry Strategy Fund Class I
15.42 +0.08 +0.5215% 0
Quantified Managed Income Fund Investor Class logo
QBDSX Quantified Managed Income Fund Investor Class
7.94 +0.01 +0.1261% 0
Leader Capital High Quality Income Fund - Class A logo
LCATX Leader Capital High Quality Income Fund - Class A
11.54 -0.01 -0.0866% 0
Goldman Sachs Dynamic Municipal Income Fund Service Shares logo
GSMEX Goldman Sachs Dynamic Municipal Income Fund Service Shares
15.22 0 0% 0
TIAA-CREF Lifecycle Index 2030 Fund Instl logo
TLHIX TIAA-CREF Lifecycle Index 2030 Fund Instl
- - - -
Empower Conservative Profile Fund - Institutional Class logo
MXKVX Empower Conservative Profile Fund - Institutional Class
10.65 0 0% 0
Brown Advisory Sustainable Bond Fund Institutional Shares logo
BAISX Brown Advisory Sustainable Bond Fund Institutional Shares
8.34 +0.02 +0.2404% 0
Tactical Dividend and Momentum Fund Class A logo
HTDAX Tactical Dividend and Momentum Fund Class A
16.53 +0.12 +0.7313% 0
ALPS | Smith Credit Opportunities Fund Class I logo
SMCRX ALPS | Smith Credit Opportunities Fund Class I
9.01 +0.02 +0.2225% 0
Franklin California Tax-Free Income Fund Class R6 logo
FKTQX Franklin California Tax-Free Income Fund Class R6
6.7 +0.01 +0.1495% 0
Saturna Sustainable Bond Fund logo
SEBFX Saturna Sustainable Bond Fund
9.6 +0.02 +0.2088% 0
Calamos Select Fund Class C logo
CVACX Calamos Select Fund Class C
19.74 +0.16 +0.8172% 0
Palmer Square Income Plus Fund logo
PSYPX Palmer Square Income Plus Fund
10.12 -0.01 -0.0987% 0
Lord Abbett Growth Leaders Fund Class R4 logo
LGLSX Lord Abbett Growth Leaders Fund Class R4
58.27 +0.87 +1.5157% 0
Muzinich Flexible U.S. High Yield Income Fund Supra Institutional Shares logo
MZHSX Muzinich Flexible U.S. High Yield Income Fund Supra Institutional Shares
7.97 +0.01 +0.1256% 0
Medalist Partners MBS Total Return Fund – Institutional Class logo
SEMMX Medalist Partners MBS Total Return Fund – Institutional Class
8.56 +0.01 +0.117% 0
Calamos International Growth Fund Institutional Class logo
CIGIX Calamos International Growth Fund Institutional Class
27.85 +0.32 +1.1624% 0
Westwood Quality Value Fund Institutional Class logo
WHGLX Westwood Quality Value Fund Institutional Class
13.01 -0.03 -0.2301% 0
Loomis Sayles Senior Floating Rate and Fixed Income Fd Cl A logo
LSFAX Loomis Sayles Senior Floating Rate and Fixed Income Fd Cl A
7.86 +0.01 +0.1274% 0
Integrity High Income Fund Class A logo
IHFAX Integrity High Income Fund Class A
7.62 +0.01 +0.1314% 0
Barrow Hanley Floating Rate Fund I Shares logo
BFRNX Barrow Hanley Floating Rate Fund I Shares
9.44 0 0% 0
Knights of Columbus Large Cap Growth Fund I Class logo
KCGIX Knights of Columbus Large Cap Growth Fund I Class
27.07 +0.24 +0.8945% 0
Ladenburg Growth Fund Class C logo
LGWCX Ladenburg Growth Fund Class C
19.35 +0.14 +0.7288% 0
Crossmark Steward Global Equity Income Fund Class K logo
SGIGX Crossmark Steward Global Equity Income Fund Class K
40.05 +0.1 +0.2503% 0
BNY Mellon Worldwide Growth Fund Class C logo
PGRCX BNY Mellon Worldwide Growth Fund Class C
50.11 +0.24 +0.4813% 0
Nuveen All-American Municipal Bond Fund Class I logo
FAARX Nuveen All-American Municipal Bond Fund Class I
9.84 +0.02 +0.2037% 0
Ashmore Emerging Markets Debt Fund Class I logo
IGIEX Ashmore Emerging Markets Debt Fund Class I
9.06 0 0% 0
Vanguard Total Bond Market Index Fund Institutional Select Shares logo
VTBSX Vanguard Total Bond Market Index Fund Institutional Select Shares
9.5 -0.04 -0.4193% 0
Franklin Rising Dividends Fund Class R logo
FRDRX Franklin Rising Dividends Fund Class R
99.37 +0.4 +0.4042% 0
Integrity Mid-North American Resources Fund logo
ICWIX Integrity Mid-North American Resources Fund
8.57 -0.05 -0.58% 0
Dunham Corporate/Government Bond Fund Class A logo
DACGX Dunham Corporate/Government Bond Fund Class A
12.33 +0.01 +0.0812% 0
Permanent Portfolio Aggressive Growth Portfolio Class C logo
PAGHX Permanent Portfolio Aggressive Growth Portfolio Class C
147.35 +3.93 +2.7402% 0
Sit Quality Income Fund Class Y logo
SQIYX Sit Quality Income Fund Class Y
9.53 0 0% 0
Macquarie Small Cap Core Fund Class C logo
DCCCX Macquarie Small Cap Core Fund Class C
29.04 +0.31 +1.079% 0
VALIC Company I Stock Index Fund logo
VSTIX VALIC Company I Stock Index Fund
68.65 -0.03 -0.0437% 0
Ladenburg Income & Growth Fund - Class A logo
LNOAX Ladenburg Income & Growth Fund - Class A
13.35 -0.18 -1.3304% 0
Thornburg Global Opportunities Fund Class R4 logo
THOVX Thornburg Global Opportunities Fund Class R4
54.79 +0.18 +0.3296% 0
Sit U.S. Government Securities Fund - Class Y logo
SNGYX Sit U.S. Government Securities Fund - Class Y
10.23 +0.01 +0.0978% 0
Diamond Hill High Yield Fund Class I logo
DHHIX Diamond Hill High Yield Fund Class I
9.92 0 0% 0
Praxis Genesis Conservative Portfolio Class A logo
MCONX Praxis Genesis Conservative Portfolio Class A
12.54 +0.04 +0.32% 0
Anfield Universal Fixed Income Fund Class C logo
AFLKX Anfield Universal Fixed Income Fund Class C
8.97 -0.01 -0.1114% 0
Frost Core Growth Equity Fund Institutional Class logo
FICEX Frost Core Growth Equity Fund Institutional Class
15.59 +0.11 +0.7106% 0
Franklin, Wisconsin Promissory Notes Series B logo
SCJAX Franklin, Wisconsin Promissory Notes Series B
8.21 +0.02 +0.2442% 0
Franklin DynaTech Fund Advisor Class logo
FDYZX Franklin DynaTech Fund Advisor Class
213.39 -0.78 -0.3642% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.