| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LCXEF Lycos Energy Inc. | 1.26 | -0.01 | -0.7874% | 26.4K | |
NUEPF Nu E Power Corp | 0.08 | +0 | +2.826% | 3.57K | |
UETH United Ethanol LLC | 24.5 | 0 | 0% | 2.62K | |
MFBI Monroe Federal Bancorp Inc. | 12.89 | +0.11 | +0.8607% | 200 | |
CNDAU Concord Acquisition Corp II | 10.42 | 0 | 0% | 0 | |
SCAFF Schaeffler AG | 6.71 | +0.22 | +3.3898% | 150 | |
AQCP AQ Corp. | 0 | 0 | 0% | 186 | |
CBOAF Cobram Estate Olives Limited | 2.54 | 0 | 0% | 1K | |
MBIEV Merchants Bancorp | - | - | - | - | |
RRAUF Rigel Resource Acquisition Corp. | - | - | - | - | |
BCYIF iShares Core FTSE 100 | 13.66 | +0.21 | +1.5778% | 6.49K | |
BELR Bell Rose Capital Inc. | 0 | +0 | +17.6471% | 590.53M | |
BOLBP Bol Bancshares Inc. Preferred | 0 | +0 | +0% | 350 | |
BSSC Bank of Southside Virginia Corporation | 240 | 0 | 0% | 14 | |
BWVTF iPath Cboe S&P 500 BuyWrite Index ETN | 115 | 0 | 0% | 300 | |
CAOX California Orchards Co. | 420 | 0 | 0% | 4 | |
CBSU Central Bank Corporation | 30 | 0 | 0% | 1 | |
CCFLU CCF Holdings LLC | 0.01 | +0.01 | +900% | 7.2K | |
CHMN Chester Mining Co. | 0.01 | 0 | 0% | 100 | |
CHTM Chatham Corporation | 1,401 | 0 | 0% | 2 | |
CKALF Cokal Limited | 0.06 | 0 | 0% | 2.5K | |
CLCL Calcol Inc. | 0 | 0 | 0% | 5.5K | |
CLVFA Cloverleaf Kennel Club | 0.9 | 0 | 0% | 10K | |
CLLEF Challenger Gold Limited | 1.16 | -0.01 | -0.7206% | 200 | |
ACNE Alice Consolidated Mining Inc. | 0 | 0 | 0% | 24.51K | |
AFIPA Amfi Corp. | 40,000 | 0 | 0% | 1 | |
AHLPS RSE ARCHIVE LLC | 3.2 | +0.55 | +20.7547% | 200 | |
AMDOF Amedeo Air Four Plus Limited | 0.87 | +0.07 | +9.2625% | 200 | |
ASLM American Silver Mining Co. | 0 | 0 | 0% | 1K | |
ATCN Atec, Inc. | 21.25 | 0 | 0% | 3K | |
BANGN Emera Maine | 86.5 | 0 | 0% | 2 | |
0P0000ZC3X Alger SICAV - Alger American Asset Growth Fund Class I-3US | - | - | - | - | |
0P0001NUXR Federated Hermes Absolute Return Credit Fund Class I USD Accumulating | - | - | - | - | |
0P00001WMX SEI Global Master Fund plc - The SEI U.S. Large Companies Fund US$ Institutional Accumulating | - | - | - | - | |
0P00001ZKA SEI Global Master Fund plc - The SEI U.S. Small Companies Fund US$ Institutional Accumulating | - | - | - | - | |
0P0001N94X DWS Invest Low Carbon Bonds USD XCH | - | - | - | - | |
0P000123F0 Principal Global Investors Funds - Origin Global Emerging Markets Fund I Acc USD | - | - | - | - | |
0P00000SG0 Goldman Sachs Emerging Markets Debt Portfolio Base Inc USD | - | - | - | - | |
0P0000JYHR VP Bank Strategy Fund Conservative (USD) B | - | - | - | - | |
0P0000K9HK RAM (Lux) Systematic Funds - Emerging Markets Equities F USD | - | - | - | - | |
0P0000PU0S PineBridge Global Funds-PineBri | - | - | - | - | |
0P0001MW7U Manulife Global Fund - Asian Short Duration Bond Fund I3 USD Acc | - | - | - | - | |
0P00011QYE William Blair SICAV - US Small-Mid Cap Growth Fund Class J USD Acc | - | - | - | - | |
0P0000M5H7 Manulife Global Fund - Asia Total Return Fund I | - | - | - | - | |
0P0000SYD7 Heptagon Fund ICAV - Yacktman US Equity Fund I USD Acc | - | - | - | - | |
0P0001NDSK KBC Equity Fund - SRI North America Classic Acc | - | - | - | - | |
0P00009VI3 Goldman Sachs Emerging Markets Debt Local Portfolio IO Acc USD | - | - | - | - | |
0P0000OXCA Threadneedle (Lux) - Enhanced Commodities Class AU (USD Accumulation Shares) | - | - | - | - | |
0P0000X9QB Neuberger Berman Short Duration High Yield Bond Fund USD I2 Accumulating Class | - | - | - | - | |
0P0001O01X PineBridge Thematic Dynamic Multi-Asset Fund-B(USD) | - | - | - | - | |