| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MCNAX Madison Conservative Allocation Fund Class A | 10.76 | +0.05 | +0.4669% | 0 | |
PYODX Victory Pioneer Fund Class Y | 50.54 | +0.46 | +0.9185% | 0 | |
GMGYX GuideStone Funds MyDestination 2055 Fund Institutional Class | 22.32 | +0.09 | +0.4049% | 0 | |
TOLLX DWS RREEF Global Infrastructure Fund - Class A | 16.07 | -0.07 | -0.4337% | 0 | |
MDIFX MFS International Diversification Fund Class B | 30.95 | +0.27 | +0.8801% | 0 | |
INFFX Tortoise Energy Infrastructure and Income Fund - Class C | - | - | - | - | |
SYMIX AlphaCentric Symmetry Strategy Fund Class I | 15.42 | +0.08 | +0.5215% | 0 | |
QBDSX Quantified Managed Income Fund Investor Class | 7.94 | +0.01 | +0.1261% | 0 | |
LCATX Leader Capital High Quality Income Fund - Class A | 11.54 | -0.01 | -0.0866% | 0 | |
GSMEX Goldman Sachs Dynamic Municipal Income Fund Service Shares | 15.22 | 0 | 0% | 0 | |
TLHIX TIAA-CREF Lifecycle Index 2030 Fund Instl | - | - | - | - | |
MXKVX Empower Conservative Profile Fund - Institutional Class | 10.65 | 0 | 0% | 0 | |
BAISX Brown Advisory Sustainable Bond Fund Institutional Shares | 8.34 | +0.02 | +0.2404% | 0 | |
HTDAX Tactical Dividend and Momentum Fund Class A | 16.53 | +0.12 | +0.7313% | 0 | |
SMCRX ALPS | Smith Credit Opportunities Fund Class I | 9.01 | +0.02 | +0.2225% | 0 | |
FKTQX Franklin California Tax-Free Income Fund Class R6 | 6.7 | +0.01 | +0.1495% | 0 | |
SEBFX Saturna Sustainable Bond Fund | 9.6 | +0.02 | +0.2088% | 0 | |
CVACX Calamos Select Fund Class C | 19.74 | +0.16 | +0.8172% | 0 | |
PSYPX Palmer Square Income Plus Fund | 10.12 | -0.01 | -0.0987% | 0 | |
LGLSX Lord Abbett Growth Leaders Fund Class R4 | 58.27 | +0.87 | +1.5157% | 0 | |
MZHSX Muzinich Flexible U.S. High Yield Income Fund Supra Institutional Shares | 7.97 | +0.01 | +0.1256% | 0 | |
SEMMX Medalist Partners MBS Total Return Fund – Institutional Class | 8.56 | +0.01 | +0.117% | 0 | |
CIGIX Calamos International Growth Fund Institutional Class | 27.85 | +0.32 | +1.1624% | 0 | |
WHGLX Westwood Quality Value Fund Institutional Class | 13.01 | -0.03 | -0.2301% | 0 | |
LSFAX Loomis Sayles Senior Floating Rate and Fixed Income Fd Cl A | 7.86 | +0.01 | +0.1274% | 0 | |
IHFAX Integrity High Income Fund Class A | 7.62 | +0.01 | +0.1314% | 0 | |
BFRNX Barrow Hanley Floating Rate Fund I Shares | 9.44 | 0 | 0% | 0 | |
KCGIX Knights of Columbus Large Cap Growth Fund I Class | 27.07 | +0.24 | +0.8945% | 0 | |
LGWCX Ladenburg Growth Fund Class C | 19.35 | +0.14 | +0.7288% | 0 | |
SGIGX Crossmark Steward Global Equity Income Fund Class K | 40.05 | +0.1 | +0.2503% | 0 | |
PGRCX BNY Mellon Worldwide Growth Fund Class C | 50.11 | +0.24 | +0.4813% | 0 | |
FAARX Nuveen All-American Municipal Bond Fund Class I | 9.84 | +0.02 | +0.2037% | 0 | |
IGIEX Ashmore Emerging Markets Debt Fund Class I | 9.06 | 0 | 0% | 0 | |
VTBSX Vanguard Total Bond Market Index Fund Institutional Select Shares | 9.5 | -0.04 | -0.4193% | 0 | |
FRDRX Franklin Rising Dividends Fund Class R | 99.37 | +0.4 | +0.4042% | 0 | |
ICWIX Integrity Mid-North American Resources Fund | 8.57 | -0.05 | -0.58% | 0 | |
DACGX Dunham Corporate/Government Bond Fund Class A | 12.33 | +0.01 | +0.0812% | 0 | |
PAGHX Permanent Portfolio Aggressive Growth Portfolio Class C | 147.35 | +3.93 | +2.7402% | 0 | |
SQIYX Sit Quality Income Fund Class Y | 9.53 | 0 | 0% | 0 | |
DCCCX Macquarie Small Cap Core Fund Class C | 29.04 | +0.31 | +1.079% | 0 | |
VSTIX VALIC Company I Stock Index Fund | 68.65 | -0.03 | -0.0437% | 0 | |
LNOAX Ladenburg Income & Growth Fund - Class A | 13.35 | -0.18 | -1.3304% | 0 | |
THOVX Thornburg Global Opportunities Fund Class R4 | 54.79 | +0.18 | +0.3296% | 0 | |
SNGYX Sit U.S. Government Securities Fund - Class Y | 10.23 | +0.01 | +0.0978% | 0 | |
DHHIX Diamond Hill High Yield Fund Class I | 9.92 | 0 | 0% | 0 | |
MCONX Praxis Genesis Conservative Portfolio Class A | 12.54 | +0.04 | +0.32% | 0 | |
AFLKX Anfield Universal Fixed Income Fund Class C | 8.97 | -0.01 | -0.1114% | 0 | |
FICEX Frost Core Growth Equity Fund Institutional Class | 15.59 | +0.11 | +0.7106% | 0 | |
SCJAX Franklin, Wisconsin Promissory Notes Series B | 8.21 | +0.02 | +0.2442% | 0 | |
FDYZX Franklin DynaTech Fund Advisor Class | 213.39 | -0.78 | -0.3642% | 0 | |