| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPUBX Symmetry Panoramic US Fixed Income Fund Class I | 9.37 | 0 | 0% | 0 | |
AFLIX Anfield Universal Fixed Income Fund Class I | 8.97 | +0.01 | +0.1116% | 0 | |
DCCAX Macquarie Small Cap Core Fund Class A | 35.56 | +0.37 | +1.0514% | 0 | |
GRIOX Greenspring Income Opportunities Fund Institutional Shares | 9.77 | 0 | 0% | 0 | |
FYASX Fidelity Advisor Flexible High Income Yield Fund Class A (FYASX) | 31.24 | +0.06 | +0.1924% | 0 | |
PSECX 1789 Growth and Income Fund Class C | 20.36 | -0.02 | -0.0981% | 0 | |
MSHQX BlackRock Total Return Fund Service Shares | 9.78 | +0.01 | +0.1024% | 0 | |
IDPZX AB Intermediate Duration Portfolio | 11.05 | +0.01 | +0.0906% | 0 | |
MHYRX MainStay MacKay High Yield Corporate Bond Fund, Class R2 | 5.14 | 0 | 0% | 0 | |
PAECX Putnam Dynamic Asset Allocation Growth Fund Class C | 21.69 | +0.08 | +0.3702% | 0 | |
NOIGX Northern International Equity Fund | 15.51 | -0.02 | -0.1288% | 0 | |
FTRFX Federated Hermes Total Return Bond Fund Service Shares | 9.31 | 0 | 0% | 0 | |
ANAIX AB Global Bond Fund, Inc. Class I | 6.84 | 0 | 0% | 0 | |
SQBAX Saratoga Investment Quality Bond Portfolio Fund Class A | 9.23 | 0 | 0% | 0 | |
BISLX Brown Advisory Sustainable International Leaders Fund Investor Shares | 11.81 | -0.07 | -0.5892% | 0 | |
MXLLX Empower Lifetime 2035 Fund Service Class | 16.33 | -0.02 | -0.1223% | 0 | |
PRHCX PGIM High Yield Fund - Class C | 4.76 | 0 | 0% | 0 | |
EIXAX Catalyst Enhanced Income Strategy Fund Class A | 6.23 | +0.03 | +0.4839% | 0 | |
GONIX Gotham Neutral Fund Institutional Class | 14.97 | +0.06 | +0.4024% | 0 | |
DFVQX DFA International Vector Equity I Fund Institutional Class | 20.59 | +0.04 | +0.1946% | 0 | |
MSTPX Morningstar Municipal Bond Fund Institutional Class | 9.89 | 0 | 0% | 0 | |
TNHIX 1290 High Yield Bond Fund Class I | 8.46 | -0.01 | -0.1181% | 0 | |
SSDOX State Street Target Retirement 2055 Fund Class I | 20.14 | +0.08 | +0.3988% | 0 | |
HCMLX HCM Income Plus Fund Class I Shares | 20.62 | +0.15 | +0.7328% | 0 | |
TRGGX Goldman Sachs Tax-Advantaged Global Equity Portfolio Class R6 | 31.23 | 0 | 0% | 0 | |
DFWIX DFA World ex U.S. Core Equity Portfolio Institutional Class | 19.26 | -0.06 | -0.3106% | 0 | |
LSPAX LoCorr Spectrum Income Fund Class A | 5.73 | +0.01 | +0.1748% | 0 | |
DXSLX Direxion Monthly S&P 500 Bull 1.75X Fund Investor Class | 91.51 | +0.4 | +0.439% | 0 | |
CEMVX Causeway Emerging Markets Fund Investor Class | 18.35 | +0.03 | +0.1638% | 0 | |
TWRCX American Century Growth Fund C Class | 47.17 | -0.25 | -0.5272% | 0 | |
PIGIX PIMCO Investment Grade Credit Bond Fund Institutional Class | 8.91 | +0.01 | +0.1124% | 0 | |
TFOAX Touchstone Focused Fund Class A | 91.29 | -0.27 | -0.2949% | 0 | |
BMBIX Baird Quality Intermediate Municipal Bond Fund Institutional Class | 11.05 | +0.01 | +0.0906% | 0 | |
LSEIX Persimmon Long/Short Fund Class I Shares | 19.17 | +0.04 | +0.2091% | 0 | |
VCULX VALIC Company I Growth Fund | 19.36 | +0.14 | +0.7284% | 0 | |
ADVKX Vaughan Nelson Emerging Markets Fund Investor Class | 15.09 | +0.12 | +0.8016% | 0 | |
RBNAX Robinson Opportunistic Income Fund Class A Shares | 10.14 | +0.01 | +0.0987% | 0 | |
0P0001HUMC PGIM Jennison Global Equity Opportunities Fund EUR Hedged I Accumulation | 116.3 | -0.24 | -0.2077% | 0 | |
FLOTX Donoghue Forlines Risk Managed Income Fund Class I | 8.98 | 0 | 0% | 0 | |
COPLX Copley Fund | 236.04 | -0.25 | -0.1058% | 0 | |
BAFGX Brown Advisory Growth Equity Fund Institutional Shares | 10.9 | +0.1 | +0.9259% | 0 | |
KLCAX Federated Hermes Kaufmann Large Cap Fund Class A | 16.67 | +0.11 | +0.6643% | 0 | |
CIGEX Calamos Global Equity Fund Institutional Class | 21.14 | +0.23 | +1.1% | 0 | |
FMUCX Federated Hermes Muni and Stock Advantage Fund C | 16.7 | -0.07 | -0.4174% | 0 | |
AEIUX American Century Equity Income Fund R5 | 9.64 | +0.01 | +0.1038% | 0 | |
GGGCX Gabelli Global Growth Fund Class C | 50.4 | -0.07 | -0.1387% | 0 | |
RYUHX Rydex Inverse S&P 500 Strategy Fund Class H | 76.58 | +0.25 | +0.3275% | 0 | |
LZFIX Lazard Equity Franchise Portfolio Institutional Shares | 7.73 | +0.04 | +0.5202% | 0 | |
EMQCX Ashmore Emerging Markets Active Equity Fund Class C | 10.45 | -0 | -0.0325% | 0 | |
INIVX VanEck International Investors Gold Fund Class A | 28.82 | +1.71 | +6.3076% | 0 | |