| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TASTX Transamerica Short-Term Bond Fund Class R6 | 9.81 | 0 | 0% | 0 | |
OAYGX Oakmark Global Fund Advisor Class | 42.72 | +0.54 | +1.2802% | 0 | |
SSGHX State Street Global All Cap Equity ex-U.S. Index Fund Class A | 149.32 | +0.59 | +0.3967% | 0 | |
JCPQX JPMorgan Core Plus Bond Fund R4 Shares | 7.13 | +0.01 | +0.1404% | 0 | |
TLRAX Federated Hermes Total Return Bond Fund Class A | 9.34 | +0.02 | +0.2146% | 0 | |
HHCZX NexPoint Event Driven Fund Class Z | 17.27 | +0.11 | +0.641% | 0 | |
MTBAX NYLI MacKay Tax Free Bond Fund Class A | 9.27 | +0.02 | +0.2162% | 0 | |
AFVZX Applied Finance Select Fund Institutional Class | 27.53 | +0.23 | +0.8425% | 0 | |
PZISX Pzena Small Cap Value Fund Institutional Class | 16.71 | +0.05 | +0.3001% | 0 | |
TNQIX 1290 Retirement 2055 Fund Class I | - | - | - | - | |
FULBX Federated Hermes Ultrashort Bond Fund SS Shares | 9.28 | 0 | 0% | 0 | |
PKCRX Payden Managed Income Fund Retirement Class | 9.01 | +0.01 | +0.1111% | 0 | |
TIGIX Timothy Plan Growth & Income Fund Class I | 11.73 | -0.01 | -0.0852% | 0 | |
BHYAX BlackRock High Yield Bond Portfolio - Class A | 7.13 | 0 | 0% | 0 | |
NTFAX Aberdeen Intermediate Municipal Income Fund Class A | - | - | - | - | |
DGYGX BNY Mellon Appreciation Fund, Inc. - Class Y | 37.53 | +0.01 | +0.0267% | 0 | |
SESGX Sit ESG Growth Fund - Class S | 28.96 | +0.22 | +0.7655% | 0 | |
MOFTX Mercer Opportunistic Fixed Income Fund Class I | 8.39 | -0.01 | -0.119% | 0 | |
COFRX Columbia Contrarian Core Fund Institutional 2 Class | 45.58 | +0.4 | +0.8853% | 0 | |
WGUSX Wasatch U.S. Select Fund Institutional Class | 14.09 | +0.33 | +2.3983% | 0 | |
STFBX State Farm Balanced Fund | 105.31 | +0.39 | +0.3717% | 0 | |
APHUX Artisan Floating Rate Fund Institutional Shares | 9.32 | 0 | 0% | 0 | |
CBRDX CrossingBridge Responsible Credit Fund Institutional Shares | 8.82 | +0.01 | +0.1135% | 0 | |
RCMPX Lazard International Quality Growth Portfolio R6 Shares | 17.25 | -0.14 | -0.8051% | 0 | |
HTDCX Tactical Dividend and Momentum Fund Class C | 15.26 | +0.05 | +0.3287% | 0 | |
BGETX Baillie Gifford International Growth 2 Fund | 15.12 | +0.08 | +0.5319% | 0 | |
CVRDX Connors Hedged Equity Fund Institutional Class | 14.67 | -0.13 | -0.8784% | 0 | |
AEURX American Century Equity Income Fund R Class | 9.56 | 0 | 0% | 0 | |
NUSFX Northern Ultra-Short Fixed Income Fund | 10.3 | 0 | 0% | 0 | |
FSMMX FS Multi-Strategy Alternatives Fund Class A | 11.53 | 0 | 0% | 0 | |
GSCZX GuideStone Funds Small Cap Equity Fund Investor Class | 20.13 | +0.17 | +0.8517% | 0 | |
WWIAX Westwood Income Opportunity Fund Class A Shares | 13.54 | -0.03 | -0.2211% | 0 | |
BOPIX Sterling Capital Special Opportunities Fund Institutional Shares | 30.15 | +0.12 | +0.3996% | 0 | |
SABAX Saratoga Aggressive Balanced Allocation Portfolio Class A | 12.92 | +0.01 | +0.0775% | 0 | |
LTMCX Thornburg Limited Term Municipal Fund Class C | 13.5 | +0.01 | +0.0741% | 0 | |
CCSTX Capital Group California Short-Term Municipal Fund | 10.09 | 0 | 0% | 0 | |
LSBNX Loomis Sayles Bond Fund Class N | 11.86 | +0.01 | +0.0844% | 0 | |
AGWUX American Century Growth Fund R5 | 64.42 | +0.19 | +0.2958% | 0 | |
PYCEX Payden Emerging Markets Corporate Bond Fund Investor Cl | 8.71 | 0 | 0% | 0 | |
LGLUX Lord Abbett Growth Leaders Fund Class R5 | 61.41 | -0.18 | -0.2923% | 0 | |
DCPIX BNY Mellon Core Plus Fund Class I | 9.07 | +0.01 | +0.1104% | 0 | |
SOAIX Spirit of America Income Fund Class A | 9.79 | +0.01 | +0.1022% | 0 | |
NTSMX Dupree Mutual Funds North Carolina Tax-Free Short To Medium Series | - | - | - | - | |
AIFRX abrdn Global Infrastructure Fund Institutional Class | 28.56 | +0.11 | +0.3866% | 0 | |
QDARX AQR Diversified Arbitrage Fund Class R6 | 13.27 | 0 | 0% | 0 | |
MAANX Mutual of America Aggressive Allocation Fund | 17.59 | +0.06 | +0.3423% | 0 | |
RCPIX RBC BlueBay Core Plus Bond Fund Class I | 8.81 | 0 | 0% | 0 | |
ESFIX Ashmore Emerging Markets Short Duration Fund Institutional Class | 4.7 | 0 | 0% | 0 | |
GPGCX Grandeur Peak Global Contrarian Fund Institutional Class | 19.39 | +0.02 | +0.1033% | 0 | |
AULNX American Century Ultra Fund G Class | 115.58 | -0.15 | -0.1296% | 0 | |