Name Last Change Change % Volume Year Range
Transamerica Short-Term Bond Fund Class R6 logo
TASTX Transamerica Short-Term Bond Fund Class R6
9.81 0 0% 0
Oakmark Global Fund Advisor Class logo
OAYGX Oakmark Global Fund Advisor Class
42.72 +0.54 +1.2802% 0
State Street Global All Cap Equity ex-U.S. Index Fund Class A logo
SSGHX State Street Global All Cap Equity ex-U.S. Index Fund Class A
149.32 +0.59 +0.3967% 0
JPMorgan Core Plus Bond Fund R4 Shares logo
JCPQX JPMorgan Core Plus Bond Fund R4 Shares
7.13 +0.01 +0.1404% 0
Federated Hermes Total Return Bond Fund Class A logo
TLRAX Federated Hermes Total Return Bond Fund Class A
9.34 +0.02 +0.2146% 0
NexPoint Event Driven Fund Class Z logo
HHCZX NexPoint Event Driven Fund Class Z
17.27 +0.11 +0.641% 0
NYLI MacKay Tax Free Bond Fund Class A logo
MTBAX NYLI MacKay Tax Free Bond Fund Class A
9.27 +0.02 +0.2162% 0
Applied Finance Select Fund Institutional Class logo
AFVZX Applied Finance Select Fund Institutional Class
27.53 +0.23 +0.8425% 0
Pzena Small Cap Value Fund Institutional Class logo
PZISX Pzena Small Cap Value Fund Institutional Class
16.71 +0.05 +0.3001% 0
1290 Retirement 2055 Fund Class I logo
TNQIX 1290 Retirement 2055 Fund Class I
- - - -
Federated Hermes Ultrashort Bond Fund SS Shares logo
FULBX Federated Hermes Ultrashort Bond Fund SS Shares
9.28 0 0% 0
Payden Managed Income Fund Retirement Class logo
PKCRX Payden Managed Income Fund Retirement Class
9.01 +0.01 +0.1111% 0
Timothy Plan Growth & Income Fund Class I logo
TIGIX Timothy Plan Growth & Income Fund Class I
11.73 -0.01 -0.0852% 0
BlackRock High Yield Bond Portfolio - Class A logo
BHYAX BlackRock High Yield Bond Portfolio - Class A
7.13 0 0% 0
Aberdeen Intermediate Municipal Income Fund Class A logo
NTFAX Aberdeen Intermediate Municipal Income Fund Class A
- - - -
BNY Mellon Appreciation Fund, Inc. - Class Y logo
DGYGX BNY Mellon Appreciation Fund, Inc. - Class Y
37.53 +0.01 +0.0267% 0
Sit ESG Growth Fund - Class S logo
SESGX Sit ESG Growth Fund - Class S
28.96 +0.22 +0.7655% 0
Mercer Opportunistic Fixed Income Fund Class I logo
MOFTX Mercer Opportunistic Fixed Income Fund Class I
8.39 -0.01 -0.119% 0
Columbia Contrarian Core Fund Institutional 2 Class logo
COFRX Columbia Contrarian Core Fund Institutional 2 Class
45.58 +0.4 +0.8853% 0
Wasatch U.S. Select Fund Institutional Class logo
WGUSX Wasatch U.S. Select Fund Institutional Class
14.09 +0.33 +2.3983% 0
State Farm Balanced Fund logo
STFBX State Farm Balanced Fund
105.31 +0.39 +0.3717% 0
Artisan Floating Rate Fund Institutional Shares logo
APHUX Artisan Floating Rate Fund Institutional Shares
9.32 0 0% 0
CrossingBridge Responsible Credit Fund Institutional Shares logo
CBRDX CrossingBridge Responsible Credit Fund Institutional Shares
8.82 +0.01 +0.1135% 0
Lazard International Quality Growth Portfolio R6 Shares logo
RCMPX Lazard International Quality Growth Portfolio R6 Shares
17.25 -0.14 -0.8051% 0
Tactical Dividend and Momentum Fund Class C logo
HTDCX Tactical Dividend and Momentum Fund Class C
15.26 +0.05 +0.3287% 0
Baillie Gifford International Growth 2 Fund logo
BGETX Baillie Gifford International Growth 2 Fund
15.12 +0.08 +0.5319% 0
Connors Hedged Equity Fund Institutional Class logo
CVRDX Connors Hedged Equity Fund Institutional Class
14.67 -0.13 -0.8784% 0
American Century Equity Income Fund R Class logo
AEURX American Century Equity Income Fund R Class
9.56 0 0% 0
Northern Ultra-Short Fixed Income Fund logo
NUSFX Northern Ultra-Short Fixed Income Fund
10.3 0 0% 0
FS Multi-Strategy Alternatives Fund Class A logo
FSMMX FS Multi-Strategy Alternatives Fund Class A
11.53 0 0% 0
GuideStone Funds Small Cap Equity Fund Investor Class logo
GSCZX GuideStone Funds Small Cap Equity Fund Investor Class
20.13 +0.17 +0.8517% 0
Westwood Income Opportunity Fund Class A Shares logo
WWIAX Westwood Income Opportunity Fund Class A Shares
13.54 -0.03 -0.2211% 0
Sterling Capital Special Opportunities Fund Institutional Shares logo
BOPIX Sterling Capital Special Opportunities Fund Institutional Shares
30.15 +0.12 +0.3996% 0
Saratoga Aggressive Balanced Allocation Portfolio Class A logo
SABAX Saratoga Aggressive Balanced Allocation Portfolio Class A
12.92 +0.01 +0.0775% 0
Thornburg Limited Term Municipal Fund Class C logo
LTMCX Thornburg Limited Term Municipal Fund Class C
13.5 +0.01 +0.0741% 0
Capital Group California Short-Term Municipal Fund logo
CCSTX Capital Group California Short-Term Municipal Fund
10.09 0 0% 0
Loomis Sayles Bond Fund Class N logo
LSBNX Loomis Sayles Bond Fund Class N
11.86 +0.01 +0.0844% 0
American Century Growth Fund R5 logo
AGWUX American Century Growth Fund R5
64.42 +0.19 +0.2958% 0
Payden Emerging Markets Corporate Bond Fund Investor Cl logo
PYCEX Payden Emerging Markets Corporate Bond Fund Investor Cl
8.71 0 0% 0
Lord Abbett Growth Leaders Fund Class R5 logo
LGLUX Lord Abbett Growth Leaders Fund Class R5
61.41 -0.18 -0.2923% 0
BNY Mellon Core Plus Fund Class I logo
DCPIX BNY Mellon Core Plus Fund Class I
9.07 +0.01 +0.1104% 0
Spirit of America Income Fund Class A logo
SOAIX Spirit of America Income Fund Class A
9.79 +0.01 +0.1022% 0
Dupree Mutual Funds North Carolina Tax-Free Short To Medium Series logo
NTSMX Dupree Mutual Funds North Carolina Tax-Free Short To Medium Series
- - - -
abrdn Global Infrastructure Fund Institutional Class logo
AIFRX abrdn Global Infrastructure Fund Institutional Class
28.56 +0.11 +0.3866% 0
AQR Diversified Arbitrage Fund Class R6 logo
QDARX AQR Diversified Arbitrage Fund Class R6
13.27 0 0% 0
Mutual of America Aggressive Allocation Fund logo
MAANX Mutual of America Aggressive Allocation Fund
17.59 +0.06 +0.3423% 0
RBC BlueBay Core Plus Bond Fund Class I logo
RCPIX RBC BlueBay Core Plus Bond Fund Class I
8.81 0 0% 0
Ashmore Emerging Markets Short Duration Fund Institutional Class logo
ESFIX Ashmore Emerging Markets Short Duration Fund Institutional Class
4.7 0 0% 0
Grandeur Peak Global Contrarian Fund Institutional Class logo
GPGCX Grandeur Peak Global Contrarian Fund Institutional Class
19.39 +0.02 +0.1033% 0
American Century Ultra Fund G Class logo
AULNX American Century Ultra Fund G Class
115.58 -0.15 -0.1296% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.